Free Trial

NewHold Investment Corp IV Units (NHIVU) Stock Chart & Stock Price History

$10.13 +0.01 (+0.10%)
Closing price 05/29/2026 04:00 PM Eastern
Extended Trading
$10.12 -0.02 (-0.15%)
As of 05/29/2026 04:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

NewHold Investment Corp IV Units Stock Price Performance

The NewHold Investment Corp IV Units (NHIVU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 1.20%, reflecting recent market activity.

As of the latest close, NewHold Investment Corp IV Units traded at $10.13 with a market cap of and volume of 632,205 shares.

Receive NHIVU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NewHold Investment Corp IV Units and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
+1.20%

NHIVU Stock Chart for Sunday, May, 31, 2026

NewHold Investment Corp IV Units Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$10.12$10.13
+0.10%
$10.25$10.12632,205 shs$0.00
05/28/2026$10.18$10.12
-0.54%
$10.12$10.125,805 shs$0.00
05/27/2026$10.12$10.18
+0.54%
$10.12$10.125,805 shs$0.00
05/26/2026$10.07$10.12
+0.50%
$10.12$10.125,805 shs$0.00
05/25/2026$10.07$10.07$10.08$10.08757 shs$0.00
05/22/2026$10.08$10.07
-0.10%
$10.08$10.08757 shs$0.00
05/21/2026$10.06$10.08
+0.20%
$10.08$10.08315 shs$0.00
05/20/2026$10.07$10.06
-0.10%
$10.10$10.064,160 shs$0.00
05/19/2026$10.15$10.07
-0.74%
$10.10$10.0125,443 shs$0.00
05/18/2026$10.07$10.15
+0.79%
$10.10$10.0125,443 shs$0.00
05/15/2026$10.07$10.07$10.10$10.062,658 shs$0.00
05/14/2026$10.02$10.07
+0.45%
$10.10$10.062,658 shs$0.00
05/13/2026$10.10$10.02
-0.79%
$10.11$10.062,284 shs$0.00
05/12/2026$10.07$10.10
+0.35%
$10.11$10.043,254 shs$0.00
05/11/2026$10.11$10.07
-0.40%
$10.08$10.08713 shs$0.00
05/08/2026$10.10$10.11
+0.05%
$10.11$10.091,388 shs$0.00
05/07/2026$10.03$10.10
+0.75%
$10.11$10.012,021 shs$0.00
05/06/2026$10.03$10.03
-0.05%
$10.03$10.011,535 shs$0.00
05/05/2026N/A$10.03$10.11$10.0225,641 shs$0.00
04/30/2026$10.00$10.01
+0.10%
$10.02$9.99163,673 shs$0.00

This page (NASDAQ:NHIVU) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners