Free Trial

Nikola (NKLA) Options Chain & Prices

$9.23
-0.17 (-1.81%)
(As of 10:45 AM ET)

NKLA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/19/2024$8.00$0.039Put14 - 13933
(-2)
156.74%
(+3.17%)
-0.0765245
7/19/2024$8.00$1.449Call5 - 4230
(+0)
156.74%
(+3.17%)
0.9348095
7/19/2024$8.50$0.078Put30221273520
(-31)
136.26%
(-0.27%)
-0.15096256
7/19/2024$8.50$0.983Call1514 - 83
(+2)
136.26%
(-0.27%)
0.8603825
7/19/2024$9.00$0.173Put2,7811,3064166645
(+810)
122.01%
(-0.45%)
-0.302747169
7/19/2024$9.00$0.573Call21 - 11655
(+191)
122.01%
(-0.45%)
0.70625610
7/19/2024$9.50$0.392Put36149802
(+16)
119.62%
(+5.89%)
-0.53037421
7/19/2024$9.50$0.287Call27240212995
(+100)
119.62%
(+5.89%)
0.47265551
7/19/2024$10.00$0.751Put4318216479
(-2)
128.83%
(+15.75%)
-0.72293715
7/19/2024$10.00$0.144Call513104307230
(+1175)
132.55%
(+19.46%)
0.27549487
7/19/2024$10.50$1.187Put9 - - 1543
(+1487)
142.96%
(+23.21%)
-0.834763
7/19/2024$10.50$0.080Call12914473292
(+4)
142.96%
(+10.07%)
0.1620438
7/19/2024$11.00$1.656Put2 - 2105
(+2)
158.04%
(+28.03%)
-0.8952761
7/19/2024$11.00$0.049Call4643071425166
(+816)
158.04%
(+28.03%)
0.10096935
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:NKLA) was last updated on 7/18/2024 by MarketBeat.com Staff

From Our Partners