Free Trial

Northern Lights Acquisition (NLIT) Stock Chart & Stock Price History

Northern Lights Acquisition logo
$6.90 +0.15 (+2.22%)
As of 10/6/2025

Northern Lights Acquisition Stock Price Performance

The Northern Lights Acquisition (NLIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,214.29%, with a year-to-date return of 1,538.95%. In the past month, the stock has increased 80.63%, reflecting recent market activity.

As of the latest close, Northern Lights Acquisition traded at $6.75 with a market cap of $100.60 million and volume of 71,828 shares.

Receive NLIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Lights Acquisition and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.88%
1 Month
Performance
+80.63%
3 Month
Performance
+202.63%
Year-To-Date
Performance
+1,538.95%
1 Year
Performance
+1,214.29%

NLIT Stock Chart for Tuesday, October, 7, 2025

Northern Lights Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$6.75$6.75$7.58$6.7071,828 shs$100.60 million
10/03/2025$7.41$7.29
-1.62%
$7.56$7.2071,162 shs$108.64 million
10/02/2025$7.29$7.41
+1.65%
$7.48$7.10116,007 shs$110.43 million
10/01/2025$7.29$7.29$7.29$6.11234,274 shs$108.64 million
09/30/2025$7.29$7.29$7.29$6.11234,274 shs$108.64 million
09/29/2025$7.29$7.29$7.29$6.11234,274 shs$108.64 million
09/26/2025$3.26$6.95
+113.19%
$7.16$5.88737,455 shs$103.58 million
09/25/2025$3.26$3.26$3.41$3.0813.82 million shs$48.58 million
09/24/2025$3.17$3.26
+2.84%
$3.41$3.0813.82 million shs$48.58 million
09/23/2025$3.23$3.17
-1.86%
$3.26$3.0717,432 shs$47.24 million
09/22/2025$3.23$3.23$3.37$3.0932,470 shs$48.14 million
09/19/2025$3.25$3.25$3.65$3.1030,028 shs$48.44 million
09/18/2025$3.39$3.25
-4.13%
$3.65$3.1030,028 shs$48.44 million
09/17/2025$4.16$3.39
-18.51%
$4.01$3.3928,719 shs$50.52 million
09/16/2025$4.07$4.16
+2.21%
$4.17$3.6637,496 shs$62.00 million
09/15/2025$4.07$4.07$4.44$3.8720,773 shs$60.66 million
09/12/2025$4.11$4.29
+4.38%
$4.47$4.0951,556 shs$63.93 million
09/11/2025$4.11$4.11$4.28$3.8726,925 shs$61.25 million
09/10/2025$4.24$4.11
-3.07%
$4.28$3.8726,925 shs$61.25 million
09/09/2025$4.50$4.24
-5.78%
$4.66$4.04125,124 shs$63.19 million
09/08/2025$4.50$4.50$4.67$3.78294,357 shs$67.06 million

This page (NASDAQ:NLIT) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners