Free Trial

Northern Lights Acquisition (NLIT) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free NLIT Stock Alerts
$0.70
-0.03 (-4.11%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesSEC FilingsSocial Media

Northern Lights Acquisition Stock Price Performance

5 Day
Performance
+2.97%
1 Month
Performance
-26.04%
3 Month
Performance
-38.60%
6 Month
Performance
+8.56%
Year-To-Date
Performance
-50.70%
1 Year
Performance
+37.25%
Receive NLIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Lights Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

NLIT Stock Chart for Wednesday, April, 24, 2024

NLIT Chart by TradingView

Northern Lights Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$10.31$0.73
-92.93%		$0.73$0.7313,495 shs$10.86 million
04/22/2024$0.74$10.31
+1,293.81%		$12.45$9.1061,200 shs$153.65 million
04/19/2024$0.68$0.68$0.73$0.66157,624 shs$10.13 million
04/18/2024$0.77$0.68
-11.69%		$0.73$0.66157,624 shs$10.13 million
04/17/2024$0.77$0.77$0.83$0.7572,486 shs$11.47 million
04/16/2024$0.80$0.77
-3.79%		$0.83$0.7572,486 shs$11.47 million
04/15/2024$0.80$0.80$0.83$0.7868,913 shs$11.92 million
04/12/2024$0.83$0.83$0.83$0.74148,033 shs$12.30 million
04/11/2024$0.79$0.83
+4.36%		$0.83$0.74141,933 shs$12.30 million
04/10/2024$0.84$0.79
-5.47%		$0.83$0.75112,096 shs$11.78 million
04/09/2024$10.31$0.84
-91.89%		$0.84$0.8145,319 shs$12.46 million
04/08/2024$0.82$10.31
+1,163.48%		$12.45$9.1061,200 shs$153.65 million
04/05/2024$0.84$0.84$0.89$0.83124,804 shs$12.52 million
04/04/2024$0.97$0.84
-13.76%		$0.89$0.83124,804 shs$12.52 million
04/03/2024$0.97$0.97$1.01$0.9433,474 shs$14.52 million
04/02/2024$0.97$0.97
+0.93%		$1.01$0.9433,474 shs$14.52 million
04/01/2024$0.97$0.97$0.99$0.9551,296 shs$14.38 million
03/29/2024$0.97$0.97$0.99$0.9551,296 shs$14.38 million
03/28/2024$0.91$0.97
+6.57%		$0.99$0.9551,296 shs$14.38 million
03/27/2024$0.91$0.91
-0.79%		$0.95$0.8894,406 shs$13.50 million
03/26/2024$0.91$0.91$0.95$0.87105,402 shs$13.60 million
03/25/2024$0.95$0.91
-3.56%		$0.95$0.87105,253 shs$13.60 million
03/22/2024$0.85$0.85
+0.29%		$0.90$0.8158,038 shs$12.67 million
03/21/2024$0.85$0.85
-0.14%		$0.88$0.8247,946 shs$12.63 million
03/20/2024$0.85$0.85$0.88$0.8418,254 shs$12.65 million
03/19/2024$10.31$0.85
-91.77%		$0.88$0.8418,254 shs$12.65 million
03/18/2024$0.88$10.31
+1,071.59%		$12.45$9.1061,200 shs$153.65 million
03/15/2024$0.88$0.83
-5.68%		$0.90$0.8360,560 shs$12.37 million
03/14/2024$0.86$0.88
+2.80%		$0.91$0.8743,121 shs$13.12 million
03/13/2024$0.85$0.86
+0.23%		$0.87$0.8372,115 shs$12.76 million
03/12/2024$0.91$0.85
-6.15%		$0.90$0.8525,684 shs$12.73 million
03/11/2024$0.91$0.91$0.92$0.8653,093 shs$13.56 million
03/08/2024$0.88$0.91
+3.41%		$0.92$0.8653,092 shs$13.56 million
03/07/2024$0.88$0.88
+0.45%		$0.91$0.8623,879 shs$13.12 million
03/06/2024$0.88$0.88$0.89$0.8160,096 shs$13.06 million
03/05/2024$0.91$0.88
-3.73%		$0.89$0.8160,085 shs$13.06 million
03/04/2024$0.91$0.91$0.94$0.8925,389 shs$13.56 million
03/01/2024$0.90$0.90$0.94$0.8966,188 shs$13.40 million
02/29/2024$0.90$0.90
-0.11%		$0.94$0.8966,163 shs$13.40 million
02/28/2024$0.97$0.90
-7.22%		$0.97$0.88138,118 shs$13.41 million
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/27/2024$10.31$0.97
-90.59%		$1.00$0.9560,352 shs$14.46 million
02/26/2024$0.99$10.31
+936.29%		$12.45$9.1061,200 shs$153.65 million
02/23/2024$1.06$0.99
-6.14%		$1.01$0.9727,629 shs$14.83 million
02/22/2024$1.06$1.06$1.10$1.0543,036 shs$15.80 million
02/21/2024$1.06$1.06$1.10$1.0543,036 shs$15.80 million
02/20/2024$10.31$1.06
-89.72%		$1.10$1.0542,936 shs$15.80 million
02/19/2024$1.05$10.31
+881.90%		$12.45$9.1061,200 shs$153.65 million
02/16/2024$0.94$0.99
+5.32%		$1.00$0.9166,357 shs$14.75 million
02/15/2024$0.94$0.94$0.97$0.9058,171 shs$14.01 million
02/14/2024$0.92$0.94
+1.95%		$0.97$0.9058,171 shs$14.01 million
02/13/2024$10.31$0.92
-91.06%		$0.97$0.9071,098 shs$13.74 million
02/12/2024$0.95$10.31
+980.94%		$12.45$9.1061,200 shs$153.65 million
02/09/2024$0.95$0.95
-0.13%		$0.95$0.9154,172 shs$14.14 million
02/08/2024$0.96$0.95
-1.04%		$0.95$0.9336,748 shs$14.16 million
02/07/2024$0.96$0.96$0.97$0.93136,936 shs$14.31 million
02/06/2024$0.95$0.96
+0.95%		$0.97$0.93136,936 shs$14.31 million
02/05/2024$0.97$0.95
-1.96%		$1.03$0.94102,315 shs$14.17 million
02/02/2024$1.03$1.00
-2.91%		$1.05$0.97354,329 shs$14.90 million
02/01/2024$1.05$1.03
-1.90%		$1.10$1.0151,025 shs$15.35 million
01/31/2024$1.03$1.05
+1.94%		$1.07$1.0383,585 shs$15.65 million
01/30/2024$10.31$1.03
-90.01%		$1.18$1.01215,865 shs$15.35 million
01/29/2024$1.14$10.31
+804.39%		$12.45$9.1061,200 shs$153.65 million
01/26/2024$1.14$1.04
-8.77%		$1.13$1.04115,218 shs$15.50 million
01/25/2024$1.14$1.14$1.15$1.1063,950 shs$16.99 million
01/24/2024$1.22$1.14
-6.56%		$1.15$1.1063,950 shs$16.99 million
01/23/2024$1.28$1.22
-4.69%		$1.31$1.18102,582 shs$18.18 million

Related Companies:
This page (NASDAQ:NLIT) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The Greatest Bull Market in Crypto History…
Weiss Ratings