Northern Lights Acquisition (NLIT) Stock Chart & Stock Price History $2.29 -0.03 (-1.29%) As of 05/9/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesSEC FilingsTrendsBuy This Stock Northern Lights Acquisition (NLIT) Stock Price Performance 5 Day Performance-6.15%1 Month Performance+5.05%3 Month Performance+432.81%Year-To-Date Performance+443.94%1 Year Performance+190.50% NLIT Stock Chart for Monday, May, 12, 2025 NLIT Chart by TradingView The Northern Lights Acquisition (NLIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 190.50%, with a year-to-date return of 443.94%. In the past month, the stock has increased 5.05%, reflecting recent market activity. As of the latest close, Northern Lights Acquisition traded at $2.32 with a market cap of $34.58 million and volume of 47,175 shares. Receive NLIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northern Lights Acquisition and its competitors with MarketBeat's FREE daily newsletter. Email Address Northern Lights Acquisition Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/12/2025$2.29$2.29$2.39$2.2511,299 shs$34.13 million05/09/2025$2.44$2.32-4.92%$2.77$2.2547,175 shs$34.58 million05/08/2025$2.44$2.44$3.20$2.4433,211 shs$36.36 million05/07/2025$3.16$2.44-22.78%$3.20$2.4433,211 shs$36.36 million05/06/2025$3.35$3.16-5.67%$3.30$3.1039,646 shs$47.09 million05/05/2025$3.35$3.35$3.64$3.327,855 shs$49.93 million05/02/2025$4.04$4.04$4.10$3.5350,675 shs$60.21 million05/01/2025$4.04$4.04$4.10$3.5350,675 shs$60.21 million04/30/2025$4.04$4.04$4.10$3.5350,675 shs$60.21 million04/29/2025$4.04$4.04$4.10$3.5350,675 shs$60.21 million Get the Latest News and Ratings for NLIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Northern Lights Acquisition and its competitors with MarketBeat's FREE daily newsletter. 04/28/2025$4.04$4.04$4.10$3.5350,675 shs$60.21 million04/25/2025$3.30$3.80+15.15%$3.95$3.03116,294 shs$56.63 million04/24/2025$3.81$3.30-13.39%$4.11$3.28305,476 shs$49.18 million04/23/2025$4.19$3.81-9.07%$3.92$3.25679,082 shs$56.78 million04/22/2025$2.23$4.19+87.89%$4.33$3.5343.17 million shs$62.44 million04/21/2025$2.23$2.23$2.23$1.922.16 million shs$33.23 million04/18/2025$1.92$2.23+16.15%$2.23$1.922.16 million shs$33.23 million04/17/2025$2.14$1.92-10.28%$1.93$1.8418,029 shs$28.61 million04/16/2025$2.14$2.14$2.54$2.137,447 shs$31.89 million04/15/2025$2.22$2.14-3.60%$2.54$2.137,447 shs$31.89 million04/14/2025$2.22$2.22$2.34$2.0626,129 shs$33.09 million04/11/2025$2.32$2.18-6.03%$2.38$2.0510,953 shs$32.49 million Related Companies BCBP Stock Chart EBMT Stock Chart ECBK Stock Chart RVSB Stock Chart FNWD Stock Chart SFBC Stock Chart SBFG Stock Chart RBKB Stock Chart BKKT Stock Chart CFBK Stock Chart Receive NLIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northern Lights Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NLIT) was last updated on 5/12/2025 by MarketBeat.com Staff From Our PartnersElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredThe DOJ Just Said Your Money Isn’t YoursWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredElon Musk’s Next Big BetCancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Northern Lights Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Northern Lights Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NLIT Stock Free NLIT Stock Alerts