Go Pro

Northern Lights Acquisition (NLIT) Stock Chart & Stock Price History

Northern Lights Acquisition logo
$0.18 -0.01 (-5.40%)
As of 08/6/2026

Northern Lights Acquisition Stock Price Performance

The Northern Lights Acquisition (NLIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.01%, with a year-to-date return of -85.85%. In the past month, the stock has decreased 22.72%, reflecting recent market activity.

As of the latest close, Northern Lights Acquisition traded at $0.18 with a market cap of $2.64 million and volume of 765,977 shares.

Receive NLIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Lights Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.75%
1 Month
Performance
-22.72%
3 Month
Performance
-61.49%
Year-To-Date
Performance
-85.85%
1 Year
Performance
-93.01%

NLIT Stock Chart for Saturday, August, 8, 2026

Northern Lights Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$0.19$0.18
-5.40%
$0.20$0.18765,977 shs$2.64 million
08/06/2026$0.20$0.19
-4.88%
$0.21$0.19319,343 shs$2.79 million
08/05/2026$0.19$0.20
+1.87%
$0.21$0.19813,081 shs$2.93 million
08/04/2026$0.18$0.19
+5.01%
$0.20$0.18250,129 shs$2.88 million
08/03/2026$0.18$0.18$0.20$0.17381,872 shs$2.74 million
07/31/2026$0.17$0.18
+1.56%
$0.19$0.17406,979 shs$2.63 million
07/30/2026$0.19$0.17
-10.47%
$0.20$0.17183,206 shs$2.59 million
07/29/2026$0.18$0.19
+5.90%
$0.19$0.18212,309 shs$2.89 million
07/28/2026$0.19$0.18
-5.72%
$0.20$0.18498,642 shs$2.73 million
07/27/2026$0.19$0.19$0.21$0.19122,717 shs$2.89 million
07/24/2026$0.21$0.20
-3.65%
$0.21$0.19187,536 shs$3.03 million
07/23/2026$0.21$0.21
-1.26%
$0.22$0.21177,666 shs$3.14 million
07/22/2026$0.21$0.21
-0.19%
$0.22$0.21110,308 shs$3.18 million
07/21/2026$0.21$0.21
+2.49%
$0.22$0.20137,896 shs$3.19 million
07/20/2026$0.21$0.21$0.22$0.21331,226 shs$3.11 million
07/17/2026$0.21$0.21
+0.67%
$0.22$0.20321,122 shs$3.15 million
07/16/2026$0.21$0.21
+0.33%
$0.21$0.20152,800 shs$3.13 million
07/15/2026$0.20$0.21
+2.15%
$0.22$0.19417,948 shs$3.12 million
07/14/2026$0.21$0.20
-0.97%
$0.21$0.19505,060 shs$3.05 million
07/13/2026$0.21$0.21$0.23$0.181.31 million shs$3.08 million
07/10/2026$0.22$0.22$0.23$0.21214,397 shs$3.31 million
07/09/2026$0.23$0.22
-3.06%
$0.23$0.21214,397 shs$3.31 million
07/08/2026$0.24$0.23
-5.33%
$0.24$0.22442,933 shs$3.41 million
07/07/2026$0.24$0.24$0.25$0.24172,464 shs$3.60 million

This page (NASDAQ:NLIT) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners