Free Trial

NorthStrive Acquisition Corp I. (NSAIU) Stock Chart & Stock Price History

$10.03 0.00 (-0.01%)
As of 10/9/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

NorthStrive Acquisition Corp I. Stock Price Performance

The NorthStrive Acquisition Corp I. (NSAIU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.15%, reflecting recent market activity.

As of the latest close, NorthStrive Acquisition Corp I. traded at $10.03 with a market cap of and volume of 317 shares.

Receive NSAIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NorthStrive Acquisition Corp I. and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.19%
1 Month
Performance
-0.15%

NSAIU Stock Chart for Saturday, October, 10, 2026

NorthStrive Acquisition Corp I. Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$10.03$10.03
-0.05%
$10.03$10.03317 shs$0.00
10/08/2026$10.04$10.03
-0.14%
$10.03$10.03317 shs$0.00
10/07/2026$10.04$10.04
+0.04%
$10.37$10.034,131 shs$0.00
10/06/2026$10.04$10.04
-0.04%
$10.04$10.03203 shs$0.00
10/05/2026$10.04$10.04$10.04$10.03318 shs$0.00
10/02/2026$10.00$10.04
+0.44%
$10.06$10.035,486 shs$0.00
10/01/2026$10.05$10.00
-0.45%
$10.57$10.03423 shs$0.00
09/30/2026$10.02$10.05
+0.25%
$10.06$10.021,369 shs$0.00
09/29/2026$10.02$10.02$10.02$10.02225 shs$0.00
09/28/2026$10.04$10.02
-0.20%
$10.56$10.02207 shs$0.00
09/25/2026$10.04$10.04
+0.01%
$10.02$10.02338 shs$0.00
09/24/2026$10.02$10.04
+0.19%
$10.56$10.03703 shs$0.00
09/23/2026$10.02$10.02$10.56$10.06407 shs$0.00
09/22/2026$10.04$10.02
-0.15%
$10.56$10.021,205 shs$0.00
09/21/2026$10.08$10.04
-0.45%
$10.56$10.021,732 shs$0.00
09/18/2026$10.06$10.08
+0.20%
$10.56$10.033,291 shs$0.00
09/17/2026$10.04$10.06
+0.20%
$10.56$10.031,556 shs$0.00
09/16/2026$10.04$10.04
+0.01%
$10.06$10.0212,505 shs$0.00
09/15/2026$10.02$10.04
+0.19%
$10.06$10.06102 shs$0.00
09/14/2026$10.03$10.02
-0.10%
$10.02$10.02627 shs$0.00
09/11/2026$10.04$10.03
-0.10%
$10.56$10.0211,324 shs$0.00
09/10/2026$10.05$10.04
-0.05%
$10.04$10.04370 shs$0.00

This page (NASDAQ:NSAIU) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners