Go Pro

NorthStrive Acquisition Corp I. (NSAIU) Stock Chart & Stock Price History

$10.02 0.00 (0.00%)
As of 09:30 AM Eastern
This is a fair market value price provided by Massive. Learn more.

NorthStrive Acquisition Corp I. Stock Price Performance

The NorthStrive Acquisition Corp I. (NSAIU) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, NorthStrive Acquisition Corp I. traded at $10.03 with a market cap of and volume of 11,324 shares.

Receive NSAIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NorthStrive Acquisition Corp I. and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.25%

NSAIU Stock Chart for Monday, September, 14, 2026

NorthStrive Acquisition Corp I. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$10.04$10.03
-0.10%
$10.56$10.0211,324 shs$0.00
09/10/2026$10.05$10.04
-0.05%
$10.04$10.04370 shs$0.00
09/09/2026$10.04$10.05
+0.05%
$10.04$10.026,855 shs$0.00
09/08/2026$10.01$10.04
+0.30%
$10.57$10.0215,153 shs$0.00
09/07/2026$10.01$10.01$10.57$10.0196,393 shs$0.00
09/04/2026$9.99$10.01
+0.24%
$10.57$10.0196,393 shs$0.00
09/03/2026$10.03$9.99
-0.44%
$10.02$9.981,134 shs$0.00
09/02/2026$10.00$10.03
+0.30%
$10.05$10.03228,805 shs$0.00
09/01/2026$10.00$10.00$10.04$10.00146,786 shs$0.00
08/31/2026$10.00$10.00$10.04$10.00146,786 shs$0.00
08/28/2026$10.00$10.00$10.28$9.9938,022 shs$0.00
08/27/2026$10.00$10.00
+0.05%
$10.01$9.991,052 shs$0.00
08/26/2026$10.00$10.00$10.00$9.995,206 shs$0.00
08/25/2026$9.99$10.00
+0.05%
$9.99$9.991,153 shs$0.00
08/24/2026$9.99$9.99$10.01$9.98324,990 shs$0.00
08/21/2026$9.98$9.99
+0.10%
$10.01$9.98324,990 shs$0.00
08/20/2026N/A$9.98$10.02$9.9817,337 shs$0.00

This page (NASDAQ:NSAIU) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners