Free Trial

Newbury Street II Acquisition Corp - Warrant (NTWOW) Stock Chart & Stock Price History

$0.24 +0.00 (+0.16%)
As of 06/12/2026 02:19 PM Eastern

Newbury Street II Acquisition Corp - Warrant Stock Price Performance

The Newbury Street II Acquisition Corp - Warrant (NTWOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.76%, with a year-to-date return of -2.79%. In the past month, the stock has increased 32.39%, reflecting recent market activity.

As of the latest close, Newbury Street II Acquisition Corp - Warrant traded at $0.24 with a market cap of and volume of 12,335 shares.

Receive NTWOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Newbury Street II Acquisition Corp - Warrant and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
+32.39%
3 Month
Performance
+35.56%
Year-To-Date
Performance
-2.79%
1 Year
Performance
+10.76%

NTWOW Stock Chart for Saturday, June, 13, 2026

Newbury Street II Acquisition Corp - Warrant Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$0.24$0.24
+0.16%
$0.30$0.2212,335 shs$0.00
06/10/2026$0.24$0.24$0.24$0.2128,149 shs$0.00
06/09/2026$0.19$0.24
+28.21%
$0.24$0.2128,149 shs$0.00
06/02/2026$0.19$0.19$0.19$0.19600 shs$0.00
06/01/2026$0.19$0.19$0.19$0.19600 shs$0.00
05/29/2026$0.19$0.19$0.19$0.19600 shs$0.00
05/28/2026$0.18$0.19
+5.50%
$0.19$0.19658 shs$0.00
05/27/2026$0.18$0.18$0.18$0.18300 shs$0.00
05/26/2026$0.22$0.18
-16.23%
$0.18$0.18307 shs$0.00
05/25/2026$0.22$0.22$0.22$0.221 shs$0.00
05/22/2026$0.22$0.22$0.22$0.221 shs$0.00
05/21/2026$0.22$0.22$0.22$0.22100 shs$0.00
05/20/2026$0.22$0.22$0.22$0.22100 shs$0.00
05/19/2026$0.22$0.22$0.22$0.22111 shs$0.00
05/18/2026$0.22$0.22$0.22$0.22200 shs$0.00
05/15/2026$0.22$0.22$0.22$0.22200 shs$0.00
05/14/2026$0.18$0.22
+16.66%
$0.22$0.22209 shs$0.00
05/13/2026$0.26$0.18
-29.39%
$0.25$0.181,097 shs$0.00
05/12/2026$0.18$0.26
+43.33%
$0.26$0.262 shs$0.00

This page (NASDAQ:NTWOW) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners