Free Trial

Newbury Street II Acquisition Corp - Warrant (NTWOW) Stock Chart & Stock Price History

$0.22 +0.03 (+16.66%)
As of 05/15/2026 03:30 PM Eastern

Newbury Street II Acquisition Corp - Warrant Stock Price Performance

The Newbury Street II Acquisition Corp - Warrant (NTWOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.33%, with a year-to-date return of -14.34%. In the past month, the stock has increased 19.44%, reflecting recent market activity.

As of the latest close, Newbury Street II Acquisition Corp - Warrant traded at $0.22 with a market cap of and volume of 200 shares.

Receive NTWOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Newbury Street II Acquisition Corp - Warrant and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+18.07%
1 Month
Performance
+19.44%
3 Month
Performance
-36.69%
Year-To-Date
Performance
-14.34%
1 Year
Performance
+43.33%

NTWOW Stock Chart for Saturday, May, 16, 2026

Newbury Street II Acquisition Corp - Warrant Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$0.22$0.22$0.22$0.22200 shs$0.00
05/14/2026$0.18$0.22
+16.66%
$0.22$0.22209 shs$0.00
05/13/2026$0.26$0.18
-29.39%
$0.25$0.181,097 shs$0.00
05/12/2026$0.18$0.26
+43.33%
$0.26$0.262 shs$0.00
05/11/2026$0.18$0.18
+1.05%
$0.28$0.182,954 shs$0.00
05/08/2026$0.18$0.18$0.31$0.182,900 shs$0.00
05/07/2026$0.18$0.18$0.31$0.182,998 shs$0.00
05/06/2026$0.18$0.18$0.31$0.183,800 shs$0.00
05/05/2026N/A$0.18$0.31$0.1865 shs$0.00
04/30/2026$0.18$0.18$0.31$0.183,815 shs$0.00
04/29/2026$0.18$0.18
+0.11%
$0.31$0.183,815 shs$0.00
04/28/2026$0.20$0.18
-9.14%
$0.18$0.182,898 shs$0.00
04/27/2026$0.18$0.20
+9.99%
$0.20$0.1826,993 shs$0.00
04/24/2026$0.18$0.18$0.18$0.18804 shs$0.00
04/23/2026$0.18$0.18$0.18$0.18900 shs$0.00
04/22/2026$0.18$0.18$0.18$0.18900 shs$0.00
04/21/2026$0.18$0.18$0.18$0.18975 shs$0.00
04/20/2026$0.19$0.18
-5.16%
$0.18$0.18149 shs$0.00
04/17/2026$0.18$0.19
+5.50%
$0.19$0.185,100 shs$0.00
04/16/2026$0.18$0.18$0.18$0.18800 shs$0.00
04/15/2026$0.18$0.18$0.18$0.18800 shs$0.00

This page (NASDAQ:NTWOW) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners