NV5 Global (NVEE) Stock Chart & Stock Price History $22.56 0.00 (0.00%) As of 08/4/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock NV5 Global Stock Price Performance The NV5 Global (NVEE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.71%, with a year-to-date return of 19.75%. In the past month, the stock has decreased 3.42%, reflecting recent market activity. As of the latest close, NV5 Global traded at $22.56 with a market cap of $1.51 billion and volume of 0 shares. Five years ago, the stock traded at a split-adjusted price of $13.99, representing a 61.26% increase over that period. At the time, it had a market cap of $803.30 million and a volume of 274,988 shares. Receive NVEE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NV5 Global and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day PerformanceN/A1 Month Performance-3.42%3 Month Performance+19.68%Year-To-Date Performance+19.75%1 Year Performance-4.71%5 Year Performance+61.26% NVEE Stock Chart for Thursday, August, 14, 2025 NVEE Chart by TradingView NV5 Global Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/04/2025$22.56$22.20-1.60%$22.62$21.923.38 million shs$1.49 billion08/01/2025$22.45$22.56+0.49%$22.62$21.923.32 million shs$1.51 billion07/31/2025$22.60$22.45-0.66%$22.90$22.201.91 million shs$1.50 billion07/30/2025$22.25$22.60+1.57%$22.62$22.271.16 million shs$1.51 billion07/29/2025$22.39$22.25-0.63%$22.82$21.771.73 million shs$1.49 billion07/28/2025$23.07$22.39-2.95%$23.07$22.332.32 million shs$1.50 billion07/25/2025$23.28$23.07-0.90%$23.33$23.021.04 million shs$1.55 billion07/24/2025$23.11$23.28+0.74%$23.35$23.05642,048 shs$1.56 billion07/23/2025$23.09$23.11+0.09%$23.19$23.02987,150 shs$1.55 billion07/22/2025$22.92$23.09+0.74%$23.14$22.92667,705 shs$1.55 billion Get the Latest News and Ratings for NVEE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NV5 Global and its competitors with MarketBeat's FREE daily newsletter. 07/21/2025$22.91$22.92+0.04%$23.01$22.55276,591 shs$1.54 billion07/18/2025$23.06$22.91-0.65%$23.20$22.88692,584 shs$1.54 billion07/17/2025$22.99$23.06+0.30%$23.10$22.891.15 million shs$1.55 billion07/16/2025$22.82$22.99+0.74%$23.01$22.771.40 million shs$1.54 billion07/15/2025$23.36$22.82-2.31%$23.35$22.691.56 million shs$1.53 billion07/14/2025$23.18$23.36+0.78%$23.46$23.10769,107 shs$1.57 billion Related Companies AMTM Stock Chart MARA Stock Chart LIF Stock Chart LYFT Stock Chart WPP Stock Chart ETSY Stock Chart SEZL Stock Chart QBTS Stock Chart WSC Stock Chart FTDR Stock Chart Receive NVEE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NV5 Global and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NVEE) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NV5 Global, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share NV5 Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access