Free Trial

NV5 Global (NVEE) Stock Chart & Stock Price History

NV5 Global logo
$18.66 +0.23 (+1.25%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$18.66 +0.00 (+0.03%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NV5 Global Stock Price Performance

5 Day
Performance
+7.06%
1 Month
Performance
-4.06%
3 Month
Performance
+2.19%
6 Month
Performance
-18.76%
Year-To-Date
Performance
-0.96%
1 Year
Performance
-20.42%
Receive NVEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NV5 Global and its competitors with MarketBeat's FREE daily newsletter.

NVEE Stock Chart for Saturday, May, 3, 2025

NV5 Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$18.43$18.66
+1.25%
$19.08$18.20483,650 shs$1.22 billion
05/01/2025$18.55$18.43
-0.65%
$18.84$18.12566,254 shs$1.20 billion
04/30/2025$17.76$18.55
+4.45%
$18.90$17.58734,024 shs$1.21 billion
04/29/2025$17.43$17.76
+1.89%
$17.97$17.25627,472 shs$1.16 billion
04/28/2025$16.06$17.43
+8.53%
$18.00$16.321.97 million shs$1.14 billion
04/25/2025$16.09$16.06
-0.19%
$16.08$15.70402,015 shs$1.05 billion
04/24/2025$15.75$16.09
+2.16%
$16.18$15.62417,596 shs$1.05 billion
04/23/2025$15.59$15.75
+1.03%
$16.46$15.60381,618 shs$1.03 billion
04/22/2025$15.12$15.59
+3.11%
$15.81$15.01421,564 shs$1.02 billion
04/21/2025$15.82$15.12
-4.42%
$15.64$14.75467,624 shs$986.25 million
04/18/2025$15.82$15.82$15.98$15.61398,250 shs$1.03 billion
04/17/2025$15.71$15.82
+0.70%
$15.98$15.61398,250 shs$1.03 billion
04/16/2025$15.94$15.71
-1.44%
$16.48$15.50422,660 shs$1.02 billion
04/15/2025$16.09$15.94
-0.93%
$16.30$15.84353,375 shs$1.04 billion
04/14/2025$16.24$16.09
-0.92%
$16.88$15.81479,081 shs$1.05 billion
04/11/2025$16.62$16.24
-2.29%
$17.54$15.90413,436 shs$1.06 billion
04/10/2025$17.14$16.62
-3.03%
$16.91$16.36400,556 shs$1.08 billion
04/09/2025$15.42$17.14
+11.15%
$17.27$15.14812,827 shs$1.12 billion
04/09/2025$15.42$17.14
+11.15%
$17.27$15.14812,827 shs$1.12 billion
04/08/2025$16.88$15.42
-8.65%
$17.42$15.18774,305 shs$1.01 billion
04/08/2025$16.88$15.42
-8.65%
$17.42$15.18774,305 shs$1.01 billion
04/07/2025$18.00$16.88
-6.22%
$17.74$16.20899,910 shs$1.10 billion
04/04/2025$19.45$18.00
-7.46%
$19.40$17.991.01 million shs$1.17 billion
04/03/2025$19.95$19.45
-2.51%
$19.75$19.13642,049 shs$1.27 billion
04/02/2025$19.27$19.95
+3.53%
$19.99$19.12485,050 shs$1.30 billion

This page (NASDAQ:NVEE) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners