Free Trial

NV5 Global (NVEE) Stock Chart & Stock Price History

NV5 Global logo
$22.14 -0.02 (-0.09%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$22.14 +0.00 (+0.02%)
As of 05/23/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NV5 Global Stock Price Performance

The NV5 Global (NVEE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.75%, with a year-to-date return of 17.52%. In the past month, the stock has increased 37.60%, reflecting recent market activity.

As of the latest close, NV5 Global traded at $22.14 with a market cap of $1.45 billion and volume of 444,643 shares. Five years ago, the stock traded at a split-adjusted price of $10.84, representing a 104.29% increase over that period. At the time, it had a market cap of $569.69 million and a volume of 277,868 shares.

Receive NVEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NV5 Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.41%
1 Month
Performance
+37.60%
3 Month
Performance
+22.12%
Year-To-Date
Performance
+17.52%
1 Year
Performance
-7.75%
5 Year
Performance
+104.29%

NVEE Stock Chart for Saturday, May, 24, 2025

NV5 Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$22.16$22.14
-0.09%
$22.31$22.02444,643 shs$1.45 billion
05/22/2025$22.23$22.16
-0.31%
$22.38$22.08580,094 shs$1.45 billion
05/21/2025$22.31$22.23
-0.36%
$22.30$21.90733,516 shs$1.46 billion
05/20/2025$22.05$22.31
+1.18%
$22.43$21.95970,467 shs$1.46 billion
05/19/2025$22.05$22.05$22.32$21.481.58 million shs$1.45 billion
05/16/2025$22.19$22.05
-0.63%
$22.53$21.901.65 million shs$1.45 billion
05/15/2025$18.85$22.19
+17.72%
$22.61$20.276.23 million shs$1.46 billion
05/14/2025$19.47$18.85
-3.18%
$19.44$18.79475,439 shs$1.24 billion
05/13/2025$19.85$19.47
-1.91%
$19.97$19.45280,327 shs$1.28 billion
05/12/2025$19.34$19.85
+2.64%
$20.25$19.60294,608 shs$1.30 billion
05/09/2025$19.33$19.34
+0.05%
$19.48$19.13225,882 shs$1.27 billion
05/08/2025$18.51$19.33
+4.43%
$19.43$18.59355,194 shs$1.27 billion
05/07/2025$18.42$18.51
+0.49%
$18.67$18.14396,913 shs$1.22 billion
05/06/2025$18.70$18.42
-1.50%
$18.74$18.21242,040 shs$1.21 billion
05/05/2025$18.66$18.70
+0.21%
$19.04$18.35393,521 shs$1.23 billion
05/02/2025$18.43$18.66
+1.25%
$19.08$18.20483,650 shs$1.22 billion
05/01/2025$18.55$18.43
-0.65%
$18.84$18.12566,254 shs$1.20 billion
04/30/2025$17.76$18.55
+4.45%
$18.90$17.58734,024 shs$1.21 billion
04/29/2025$17.43$17.76
+1.89%
$17.97$17.25627,472 shs$1.16 billion
04/28/2025$16.06$17.43
+8.53%
$18.00$16.321.97 million shs$1.14 billion
04/25/2025$16.09$16.06
-0.19%
$16.08$15.70402,015 shs$1.05 billion
04/24/2025$15.75$16.09
+2.16%
$16.18$15.62417,596 shs$1.05 billion
04/23/2025$15.59$15.75
+1.03%
$16.46$15.60381,618 shs$1.03 billion

This page (NASDAQ:NVEE) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners