Free Trial

Nexalin Technology (NXLIW) Stock Chart & Stock Price History

$0.05 0.00 (-6.04%)
As of 11:06 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Nexalin Technology Stock Price Performance

The Nexalin Technology (NXLIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.63%, with a year-to-date return of -87.11%. In the past month, the stock has decreased 6.43%, reflecting recent market activity.

As of the latest close, Nexalin Technology traded at $0.03 with a market cap of and volume of 104,184 shares.

Receive NXLIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexalin Technology and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.04%
1 Month
Performance
-6.43%
3 Month
Performance
-71.64%
Year-To-Date
Performance
-87.11%
1 Year
Performance
-43.63%

NXLIW Stock Chart for Wednesday, September, 3, 2025

Nexalin Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$0.05$0.03
-29.79%
$0.07$0.04104,184 shs$0.00
09/01/2025$0.05$0.05$0.07$0.03132,577 shs$0.00
08/29/2025$0.06$0.05
-19.46%
$0.07$0.03132,577 shs$0.00
08/28/2025$0.06$0.06
+0.17%
$0.07$0.0451,774 shs$0.00
08/27/2025$0.08$0.06
-20.67%
$0.08$0.0372,491 shs$0.00
08/26/2025$0.04$0.08
+87.03%
$0.08$0.02155,544 shs$0.00
08/25/2025$0.05$0.04
-18.16%
$0.05$0.0466,771 shs$0.00
08/22/2025$0.02$0.05
+166.30%
$0.12$0.02613,107 shs$0.00
08/21/2025$0.01$0.02
+44.88%
$0.02$0.0112,459 shs$0.00
08/20/2025$0.02$0.01
-47.52%
$0.02$0.016,518 shs$0.00
08/19/2025$0.02$0.02
-2.02%
$0.02$0.012,008 shs$0.00
08/18/2025$0.02$0.02
+53.42%
$0.02$0.0117,802 shs$0.00
08/15/2025$0.01$0.02
+98.77%
$0.02$0.023,380 shs$0.00
08/14/2025$0.02$0.01
-67.21%
$0.02$0.018,766 shs$0.00
08/13/2025$0.02$0.02
+53.42%
$0.02$0.02323 shs$0.00
08/12/2025$0.02$0.02
-15.71%
$0.02$0.029,000 shs$0.00
08/11/2025$0.02$0.02
+6.11%
$0.02$0.023,333 shs$0.00
08/08/2025$0.04$0.02
-53.49%
$0.04$0.027,452 shs$0.00
08/07/2025$0.03$0.04
+18.71%
$0.04$0.031,323 shs$0.00
08/06/2025$0.03$0.03
+7.95%
$0.04$0.037,281 shs$0.00
08/05/2025$0.04$0.03
-15.88%
$0.04$0.046,000 shs$0.00
08/04/2025$0.05$0.04
-25.52%
$0.04$0.046,004 shs$0.00

This page (NASDAQ:NXLIW) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners