Outbrain (OB) Stock Chart & Stock Price History $2.74 -0.08 (-2.67%) Closing price 06/9/2025 07:56 PM EasternExtended Trading$2.74 0.00 (0.00%) As of 06/9/2025 07:56 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Outbrain Stock Price Performance The Outbrain (OB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.80%, with a year-to-date return of -61.91%. In the past month, the stock has decreased 11.77%, reflecting recent market activity. As of the latest close, Outbrain traded at $2.74 with a market cap of $257.91 million and volume of 604,810 shares. Receive OB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Outbrain and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.67%1 Month Performance-11.77%3 Month Performance-32.97%Year-To-Date Performance-61.91%1 Year Performance-40.80% OB Stock Chart for Friday, June, 13, 2025 OB Chart by TradingView Outbrain Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$2.74$2.74$2.87$2.67604,810 shs$257.91 million06/11/2025$2.74$2.74$2.87$2.67604,810 shs$257.91 million06/10/2025$2.74$2.74-0.18%$2.87$2.67604,810 shs$257.91 million06/09/2025$2.81$2.74-2.49%$2.87$2.67604,810 shs$258.38 million06/06/2025$2.57$2.81+9.34%$2.87$2.61548,550 shs$264.98 million06/05/2025$2.61$2.57-1.53%$2.65$2.56326,293 shs$242.35 million06/04/2025$2.53$2.61+3.16%$2.61$2.52311,494 shs$246.12 million06/03/2025$2.50$2.53+1.20%$2.55$2.42412,330 shs$238.58 million06/02/2025$2.61$2.50-4.21%$2.58$2.49441,960 shs$235.75 million05/30/2025$2.68$2.61-2.61%$2.66$2.57318,200 shs$246.12 million Get the Latest News and Ratings for OB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Outbrain and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$2.80$2.68-4.29%$2.82$2.67385,279 shs$252.72 million05/28/2025$2.72$2.80+2.94%$2.89$2.72417,115 shs$264.04 million05/27/2025$2.62$2.72+3.82%$2.74$2.60493,221 shs$256.50 million05/26/2025$2.62$2.62$2.75$2.61542,670 shs$247.07 million05/23/2025$2.76$2.62-5.07%$2.75$2.61542,670 shs$247.07 million05/22/2025$2.67$2.76+3.37%$2.79$2.60404,604 shs$260.27 million05/21/2025$2.78$2.67-3.96%$2.82$2.66431,551 shs$251.78 million05/20/2025$2.75$2.78+1.09%$2.80$2.67574,460 shs$262.15 million05/19/2025$2.85$2.75-3.51%$2.87$2.74465,823 shs$259.33 million05/16/2025$2.91$2.85-2.06%$2.96$2.731.05 million shs$268.76 million05/15/2025$3.01$2.91-3.32%$2.97$2.81876,031 shs$274.40 million05/14/2025$3.10$3.01-2.90%$3.10$2.98735,584 shs$283.83 million05/13/2025$3.18$3.10-2.52%$3.19$2.87788,532 shs$292.32 million05/12/2025$3.45$3.18-7.83%$3.64$3.18441,503 shs$299.86 million Related Companies AMERISAFE Stock Price Chart Universal Insurance Stock Price Chart United Fire Group Stock Price Chart Donegal Group Stock Price Chart Global Indemnity Group Stock Price Chart Investors Title Stock Price Chart MBIA Stock Price Chart Hallmark Financial Services Stock Price Chart Berkshire Hathaway Stock Price Chart Progressive Stock Price Chart Receive OB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Outbrain and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OB) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Outbrain Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Outbrain With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy OB Stock Free OB Stock Alerts