Go Pro

Obsidian Therapeutics (OBX) Stock Chart & Stock Price History

$16.30 -0.74 (-4.34%)
As of 08/28/2026 04:00 PM Eastern

Obsidian Therapeutics Stock Price Performance

The Obsidian Therapeutics (OBX) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Obsidian Therapeutics traded at $16.30 with a market cap of $1.01 billion and volume of 260,517 shares.

Receive OBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Obsidian Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.83%

OBX Stock Chart for Saturday, August, 29, 2026

Obsidian Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$17.04$16.30
-4.34%
$18.11$15.85260,517 shs$1.01 billion
08/27/2026$18.40$17.04
-7.39%
$18.72$16.8065,063 shs$1.05 billion
08/26/2026$19.00$18.40
-3.16%
$19.20$17.79118,409 shs$1.17 billion
08/25/2026$18.70$19.00
+1.60%
$19.44$18.50155,705 shs$1.17 billion
08/24/2026$19.90$18.70
-6.03%
$21.98$17.80133,101 shs$1.16 billion
08/21/2026$20.19$19.90
-1.44%
$21.33$18.441.45 million shs$1.23 billion
08/20/2026$20.00$20.19
+0.95%
$21.03$19.7074,354 shs$1.25 billion
08/19/2026$19.95$20.00
+0.25%
$22.33$19.3048,594 shs$0.00
08/18/2026$17.53$19.95
+13.80%
$20.20$16.31112,253 shs$0.00
08/17/2026$17.77$17.53
-1.35%
$18.51$14.5718,643 shs$0.00
08/14/2026$18.92$17.77
-6.08%
$20.01$17.7732,604 shs$0.00
08/13/2026$28.00$18.92
-32.43%
$26.72$17.05163,504 shs$0.00
08/12/2026$32.90$28.00
-14.89%
$33.49$24.00111,503 shs$0.00
08/11/2026$35.00$32.90
-6.00%
$39.00$30.0089,940 shs$0.00
08/10/2026$27.50$35.00
+27.27%
$37.15$28.5027,221 shs$0.00
08/07/2026$28.35$27.50
-3.00%
$28.45$26.808,856 shs$0.00
08/06/2026$28.51$28.35
-0.56%
$29.95$27.147,436 shs$0.00
08/05/2026N/A$28.51$30.30$23.0018,366 shs$0.00

This page (NASDAQ:OBX) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners