Free Trial

Obsidian Therapeutics (OBX) Stock Chart & Stock Price History

$13.00 +0.76 (+6.21%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$12.98 -0.02 (-0.12%)
As of 10/9/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Obsidian Therapeutics Stock Price Performance

The Obsidian Therapeutics (OBX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 24.24%, reflecting recent market activity.

As of the latest close, Obsidian Therapeutics traded at $13.00 with a market cap of $803.05 million and volume of 532,198 shares.

Receive OBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Obsidian Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.07%
1 Month
Performance
-24.24%

OBX Stock Chart for Saturday, October, 10, 2026

Obsidian Therapeutics Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$12.24$13.00
+6.21%
$13.95$12.25532,198 shs$803.05 million
10/08/2026$13.20$12.24
-7.27%
$13.39$12.07517,059 shs$756.07 million
10/07/2026$13.22$13.20
-0.15%
$13.88$12.80359,042 shs$815.36 million
10/06/2026$13.84$13.22
-4.48%
$14.42$13.00288,797 shs$816.64 million
10/05/2026$13.59$13.84
+1.84%
$14.26$13.09199,185 shs$854.90 million
10/02/2026$13.32$13.59
+2.03%
$13.90$13.07228,988 shs$839.45 million
10/01/2026$13.73$13.32
-2.99%
$14.68$13.16299,804 shs$822.78 million
09/30/2026$14.58$13.73
-5.83%
$14.70$13.11351,595 shs$848.10 million
09/29/2026$13.37$14.58
+9.05%
$15.38$12.80378,583 shs$900.61 million
09/28/2026$12.86$13.37
+3.97%
$13.73$12.33912,962 shs$825.87 million
09/25/2026$13.41$12.86
-4.10%
$13.70$12.16454,476 shs$794.36 million
09/24/2026$15.26$13.41
-12.12%
$15.66$13.20426,605 shs$828.34 million
09/23/2026$17.00$15.26
-10.24%
$17.10$15.25582,606 shs$942.66 million
09/22/2026$17.33$17.00
-1.90%
$17.97$16.711.15 million shs$1.05 billion
09/21/2026$17.75$17.33
-2.37%
$18.21$17.141.10 million shs$1.07 billion
09/18/2026$17.50$17.75
+1.43%
$18.16$17.363.97 million shs$1.10 billion
09/17/2026$17.15$17.50
+2.04%
$18.19$17.16829,640 shs$1.08 billion
09/16/2026$17.00$17.15
+0.88%
$18.10$16.911.17 million shs$1.06 billion
09/15/2026$18.10$17.00
-6.08%
$18.75$17.00472,268 shs$1.05 billion
09/14/2026$17.80$18.10
+1.69%
$19.00$17.84455,457 shs$1.12 billion
09/11/2026$17.16$17.80
+3.73%
$18.49$17.17392,799 shs$1.10 billion
09/10/2026$18.68$17.16
-8.14%
$19.55$17.00454,208 shs$1.06 billion

This page (NASDAQ:OBX) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners