S&P 500   4,532.76
DOW   35,028.65
QQQ   366.48
S&P 500   4,532.76
DOW   35,028.65
QQQ   366.48
S&P 500   4,532.76
DOW   35,028.65
QQQ   366.48
S&P 500   4,532.76
DOW   35,028.65
QQQ   366.48
NASDAQ:OCUP

Ocuphire Pharma Stock Chart and Price History

$3.39
-0.13 (-3.69%)
(As of 01/19/2022 04:00 PM ET)
Add
Compare
Today's Range
$3.35
$3.59
50-Day Range
$3.39
$4.35
52-Week Range
$3.19
$13.81
Volume
134,153 shs
Average Volume
204,029 shs
Market Capitalization
$58.65 million
P/E Ratio
N/A
Dividend Yield
N/A
Beta
0.14

Ocuphire Pharma (NASDAQ:OCUP) Price Performance

5 Day
Performance
-8.13%

1 Month
Performance
-9.60%

3 Month
Performance
-17.72%

Year-To-Date
Performance
-9.12%

1 Year
Performance
-62.99%


Ocuphire Pharma (NASDAQ OCUP) Stock Chart for Thursday, January, 20, 2022

Charts Provided by TradingView.

Ocuphire Pharma (NASDAQ:OCUP) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/19/2022$3.52$3.39
-3.69%
$3.59$3.35134,153 shs$58.65 million
01/18/2022$3.69$3.52
-4.61%
$3.68$3.49183,031 shs$60.90 million
01/17/2022$3.69$3.69$3.70$3.49193,441 shs$63.84 million
01/14/2022$3.55$3.69
+3.94%
$3.70$3.49193,441 shs$63.84 million
01/13/2022$3.70$3.55
-4.05%
$3.71$3.52133,441 shs$61.42 million
01/12/2022$3.66$3.70
+1.09%
$3.72$3.56191,017 shs$64.01 million
01/11/2022$3.57$3.66
+2.52%
$3.71$3.52121,325 shs$63.32 million
01/10/2022$3.59$3.57
-0.56%
$3.63$3.44145,935 shs$61.76 million
01/07/2022$3.70$3.59
-2.97%
$3.71$3.53235,591 shs$62.11 million
01/06/2022$3.67$3.70
+0.82%
$3.77$3.54148,545 shs$64.01 million
01/05/2022$3.83$3.67
-4.18%
$3.92$3.65298,984 shs$63.49 million
01/04/2022$4.05$3.83
-5.43%
$4.03$3.70267,799 shs$66.26 million
01/03/2022$3.73$4.05
+8.58%
$4.08$3.64361,510 shs$70.07 million
12/31/2021$3.85$3.73
-3.12%
$3.87$3.71372,272 shs$64.53 million
12/30/2021$3.64$3.85
+5.77%
$3.86$3.60436,429 shs$66.61 million
12/29/2021$3.53$3.64
+3.12%
$3.74$3.46380,411 shs$62.97 million
12/28/2021$3.59$3.53
-1.67%
$3.69$3.48417,444 shs$61.07 million
12/27/2021$3.81$3.59
-5.77%
$3.80$3.58250,124 shs$62.11 million
12/24/2021$3.81$3.81$3.83$3.67216,738 shs$65.91 million
12/23/2021$3.76$3.81
+1.33%
$3.83$3.67215,738 shs$65.91 million
12/22/2021$3.77$3.76
-0.27%
$3.87$3.68249,661 shs$65.05 million
12/21/2021$3.75$3.77
+0.53%
$3.82$3.71265,935 shs$65.22 million
12/20/2021$3.74$3.75
+0.27%
$3.87$3.65244,656 shs$64.88 million
12/17/2021$3.74$3.74$3.99$3.66523,568 shs$64.70 million
12/16/2021$3.83$3.74
-2.35%
$3.96$3.69321,040 shs$64.70 million
12/15/2021$3.72$3.83
+2.96%
$3.93$3.62571,610 shs$66.26 million
12/14/2021$3.80$3.72
-2.11%
$3.89$3.68228,662 shs$64.36 million
12/13/2021$3.74$3.80
+1.60%
$3.92$3.61308,714 shs$65.74 million
12/10/2021$3.90$3.74
-4.10%
$3.99$3.71283,327 shs$64.70 million
12/09/2021$3.89$3.90
+0.26%
$4.08$3.83406,280 shs$67.47 million
12/08/2021$3.77$3.89
+3.18%
$3.98$3.70300,940 shs$67.30 million
12/07/2021$3.49$3.77
+8.02%
$3.84$3.42405,302 shs$65.22 million
12/06/2021$3.57$3.49
-2.24%
$3.57$3.19635,683 shs$60.38 million
12/03/2021$3.75$3.57
-4.80%
$3.78$3.44499,481 shs$61.76 million
12/02/2021$3.65$3.75
+2.74%
$3.77$3.44569,643 shs$64.88 million
12/01/2021$3.91$3.65
-6.65%
$4.04$3.481.04 million shs$63.15 million
11/30/2021$4.17$3.91
-6.24%
$4.14$3.692.31 million shs$67.64 million
11/29/2021$4.35$4.17
-4.14%
$4.59$4.063.70 million shs$72.14 million
11/26/2021$4.14$4.35
+5.07%
$4.65$3.976.53 million shs$75.26 million
11/25/2021$4.14$4.14$5.50$4.1089.36 million shs$71.62 million
11/24/2021$3.48$4.14
+18.97%
$5.50$4.1089.36 million shs$71.62 million
11/23/2021$3.40$3.48
+2.35%
$3.54$3.35157,190 shs$60.20 million
11/22/2021$3.64$3.40
-6.59%
$3.64$3.40117,600 shs$58.82 million
11/19/2021$3.52$3.64
+3.41%
$3.75$3.40167,492 shs$62.97 million
11/18/2021$3.53$3.52
-0.28%
$3.62$3.36261,344 shs$60.90 million
11/17/2021$3.94$3.53
-10.41%
$3.96$3.50399,920 shs$59.65 million
11/16/2021$3.95$3.94
-0.25%
$4.00$3.8866,247 shs$66.57 million
11/15/2021$4.00$3.95
-1.25%
$4.13$3.9285,059 shs$66.74 million
11/12/2021$3.96$4.00
+1.01%
$4.14$3.86164,468 shs$67.59 million
11/11/2021$4.04$3.96
-1.98%
$4.18$3.86112,404 shs$66.91 million
11/10/2021$4.17$4.04
-3.12%
$4.19$4.00117,886 shs$68.26 million
11/09/2021$4.28$4.17
-2.57%
$4.33$4.13114,184 shs$70.46 million
11/08/2021$4.27$4.28
+0.23%
$4.40$4.2278,913 shs$72.32 million
11/05/2021$4.33$4.27
-1.39%
$4.36$4.2169,672 shs$72.15 million
11/04/2021$4.13$4.33
+4.84%
$4.44$4.14146,883 shs$73.16 million
11/03/2021$4.27$4.13
-3.28%
$4.37$4.1399,439 shs$69.79 million
11/02/2021$4.02$4.27
+6.22%
$4.32$4.0383,238 shs$72.15 million
11/01/2021$3.94$4.02
+2.03%
$4.14$3.9786,716 shs$67.93 million
10/29/2021$4.08$3.94
-3.43%
$4.08$3.9152,678 shs$66.57 million
10/28/2021$3.99$4.08
+2.26%
$4.10$3.9690,700 shs$68.95 million
10/27/2021$4.07$3.99
-1.97%
$4.12$3.85254,444 shs$67.43 million
10/26/2021$4.11$4.07
-0.97%
$4.17$4.0564,513 shs$68.78 million
10/25/2021$4.22$4.11
-2.61%
$4.23$4.0979,753 shs$69.46 million
10/22/2021$4.31$4.22
-2.09%
$4.32$4.1650,038 shs$71.32 million
10/21/2021N/A$4.31$4.34$4.2539,744 shs$72.84 million
This page was last updated on 1/20/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.