Free Trial

Ocuphire Pharma (OCUP) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free OCUP Stock Alerts
$1.61
+0.08 (+5.23%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ocuphire Pharma Stock Price Performance

5 Day
Performance
-2.72%
1 Month
Performance
-20.69%
3 Month
Performance
-40.81%
6 Month
Performance
-42.19%
Year-To-Date
Performance
-46.51%
1 Year
Performance
-68.86%
Receive OCUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ocuphire Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

OCUP Stock Chart for Friday, April, 26, 2024

OCUP Chart by TradingView

Ocuphire Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.54$1.61
+4.89%		$1.63$1.55113,205 shs$39.94 million
04/25/2024$1.53$1.54
+0.33%		$1.56$1.50110,604 shs$38.08 million
04/24/2024$1.54$1.53
-0.65%		$1.56$1.5089,829 shs$37.96 million
04/23/2024$1.51$1.54
+1.99%		$1.58$1.51140,451 shs$38.21 million
04/22/2024$1.66$1.51
-8.76%		$1.64$1.50379,168 shs$37.46 million
04/19/2024$1.67$1.66
-0.90%		$1.69$1.59234,995 shs$41.06 million
04/18/2024$1.74$1.67
-4.02%		$1.78$1.67239,603 shs$41.43 million
04/17/2024$1.74$1.74$1.78$1.7492,407 shs$43.17 million
04/16/2024$1.76$1.74
-1.14%		$1.79$1.71113,668 shs$43.18 million
04/15/2024$1.84$1.76
-4.35%		$1.86$1.74196,987 shs$43.67 million
04/12/2024$1.79$1.84
+2.79%		$1.89$1.71467,162 shs$45.65 million
04/11/2024$1.86$1.79
-3.76%		$1.87$1.77235,100 shs$44.41 million
04/10/2024$1.86$1.86$1.91$1.83172,741 shs$46.15 million
04/09/2024$1.83$1.86
+1.64%		$1.89$1.8394,807 shs$46.15 million
04/08/2024$1.91$1.83
-4.19%		$1.93$1.83284,244 shs$45.40 million
04/05/2024$1.88$1.91
+1.60%		$1.94$1.83272,155 shs$47.39 million
04/04/2024$1.94$1.88
-3.09%		$2.04$1.86339,965 shs$46.64 million
04/03/2024$2.18$1.94
-11.01%		$2.22$1.90476,694 shs$48.13 million
04/02/2024$2.23$2.18
-2.24%		$2.34$2.14723,399 shs$54.09 million
04/01/2024$2.01$2.23
+10.95%		$2.23$2.02680,194 shs$55.33 million
03/29/2024$2.01$2.01$2.03$1.99124,374 shs$49.87 million
03/28/2024$2.02$2.01
-0.50%		$2.03$1.99121,779 shs$49.87 million
03/27/2024$2.03$2.02
-0.49%		$2.05$1.96215,412 shs$50.12 million
03/26/2024$1.96$2.03
+3.57%		$2.03$1.96233,597 shs$50.36 million
03/25/2024$2.03$1.96
-3.45%		$2.12$1.95218,349 shs$48.63 million
03/22/2024$2.09$2.03
-2.87%		$2.11$2.02130,338 shs$50.36 million
03/21/2024$1.98$2.09
+5.56%		$2.11$2.04217,169 shs$51.85 million
03/20/2024$1.91$1.98
+3.66%		$1.98$1.90125,981 shs$49.12 million
03/19/2024$1.93$1.91
-1.04%		$1.97$1.8787,111 shs$47.39 million
03/18/2024$1.90$1.93
+1.58%		$1.99$1.87194,796 shs$47.88 million
03/15/2024$1.89$1.90
+0.53%		$1.99$1.87250,390 shs$47.14 million
03/14/2024$2.05$1.89
-7.80%		$2.08$1.85465,695 shs$46.89 million
03/13/2024$2.14$2.05
-4.21%		$2.18$2.03208,348 shs$50.86 million
03/12/2024$2.09$2.14
+2.39%		$2.18$2.06184,690 shs$48.45 million
03/11/2024$1.99$2.09
+5.03%		$2.17$2.00328,010 shs$47.32 million
03/08/2024$2.38$1.99
-16.39%		$2.35$1.93818,734 shs$45.05 million
03/07/2024$2.42$2.38
-1.65%		$2.48$2.34165,803 shs$53.88 million
03/06/2024$2.43$2.42
-0.41%		$2.50$2.42121,221 shs$54.79 million
03/05/2024$2.47$2.43
-1.62%		$2.47$2.39143,458 shs$55.02 million
03/04/2024$2.53$2.47
-2.37%		$2.51$2.43174,991 shs$55.92 million
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$2.54$2.53
-0.39%		$2.57$2.44176,943 shs$57.28 million
02/29/2024$2.59$2.54
-1.93%		$2.60$2.51111,277 shs$57.51 million
02/28/2024$2.64$2.59
-1.89%		$2.65$2.57117,670 shs$58.64 million
02/27/2024$2.53$2.64
+4.35%		$2.64$2.53222,433 shs$59.76 million
02/26/2024$2.50$2.53
+1.20%		$2.59$2.46183,684 shs$57.28 million
02/23/2024$2.50$2.50$2.53$2.4685,759 shs$56.60 million
02/22/2024$2.45$2.50
+2.04%		$2.55$2.41163,170 shs$56.60 million
02/21/2024$2.58$2.45
-5.04%		$2.60$2.34236,937 shs$55.47 million
02/20/2024$2.63$2.58
-1.90%		$2.63$2.55116,517 shs$58.41 million
02/19/2024$2.63$2.63$2.71$2.5875,400 shs$59.54 million
02/16/2024$2.65$2.63
-0.75%		$2.71$2.5875,092 shs$59.54 million
02/15/2024$2.60$2.65
+1.92%		$2.65$2.60110,029 shs$60.00 million
02/14/2024$2.57$2.60
+1.17%		$2.63$2.52148,602 shs$58.86 million
02/13/2024$2.66$2.57
-3.38%		$2.67$2.52169,729 shs$58.19 million
02/12/2024$2.62$2.66
+1.53%		$2.77$2.60286,892 shs$60.22 million
02/09/2024$2.52$2.62
+3.97%		$2.65$2.54116,992 shs$59.32 million
02/08/2024$2.48$2.52
+1.61%		$2.60$2.45288,269 shs$57.05 million
02/07/2024$2.58$2.48
-3.88%		$2.60$2.40289,663 shs$56.15 million
02/06/2024$2.52$2.58
+2.38%		$2.59$2.49296,078 shs$58.41 million
02/05/2024$2.65$2.52
-4.91%		$2.67$2.48215,420 shs$57.05 million
02/02/2024$2.73$2.65
-2.93%		$2.75$2.55199,473 shs$60.00 million
02/01/2024$2.62$2.73
+4.20%		$2.74$2.6390,332 shs$61.81 million
01/31/2024$2.70$2.62
-2.96%		$2.72$2.62138,970 shs$59.32 million
01/30/2024$2.79$2.70
-3.23%		$2.85$2.66200,261 shs$61.13 million
01/29/2024$2.72$2.79
+2.57%		$2.80$2.70209,047 shs$63.16 million
01/26/2024$2.69$2.72
+1.12%		$2.75$2.70127,967 shs$61.58 million
01/25/2024$2.70$2.69
-0.37%		$2.72$2.66178,683 shs$60.90 million

Related Companies:
This page (NASDAQ:OCUP) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry