Free Trial

OncoCyte (OCX) Stock Chart & Stock Price History

OncoCyte logo
$3.10 +0.02 (+0.65%)
Closing price 04:00 PM Eastern
Extended Trading
$3.10 +0.00 (+0.16%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OncoCyte Stock Price Performance

5 Day
Performance
-9.88%
1 Month
Performance
+3.33%
3 Month
Performance
+49.76%
6 Month
Performance
+3.33%
Year-To-Date
Performance
+30.25%
1 Year
Performance
+21.57%
Receive OCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OncoCyte and its competitors with MarketBeat's FREE daily newsletter.

OCX Stock Chart for Thursday, May, 1, 2025

OncoCyte Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$3.08$3.10
+0.65%
$3.18$2.8743,070 shs$88.66 million
04/30/2025$3.12$3.08
-1.28%
$3.25$3.0861,598 shs$88.09 million
04/29/2025$3.22$3.12
-3.11%
$3.35$3.1019,472 shs$89.23 million
04/28/2025$3.44$3.22
-6.40%
$3.44$3.1924,160 shs$92.09 million
04/25/2025$3.39$3.44
+1.47%
$3.50$3.2688,149 shs$98.38 million
04/24/2025$2.95$3.39
+14.92%
$3.44$3.05169,400 shs$96.95 million
04/23/2025$2.92$2.95
+1.03%
$3.03$2.8228,043 shs$84.37 million
04/22/2025$2.88$2.92
+1.39%
$3.08$2.7882,068 shs$83.51 million
04/21/2025$2.84$2.88
+1.41%
$2.92$2.787,789 shs$82.37 million
04/18/2025$2.84$2.84$2.85$2.768,001 shs$81.22 million
04/17/2025$2.83$2.84
+0.35%
$2.85$2.768,001 shs$81.22 million
04/16/2025$2.94$2.83
-3.74%
$2.95$2.8019,903 shs$80.94 million
04/15/2025$2.85$2.94
+3.16%
$3.08$2.9225,484 shs$84.08 million
04/14/2025$2.78$2.85
+2.52%
$2.92$2.7616,505 shs$81.51 million
04/11/2025$2.90$2.78
-4.14%
$2.92$2.7638,218 shs$79.51 million
04/10/2025$2.95$2.90
-1.69%
$2.95$2.8212,058 shs$84.37 million
04/09/2025$2.75$2.95
+7.27%
$3.02$2.6826,069 shs$84.37 million
04/09/2025$2.75$2.95
+7.27%
$3.02$2.6826,069 shs$84.37 million
04/08/2025$2.84$2.75
-3.17%
$3.18$2.7129,206 shs$78.65 million
04/08/2025$2.84$2.75
-3.17%
$3.18$2.7129,206 shs$78.65 million
04/07/2025$2.77$2.84
+2.53%
$2.91$2.6338,208 shs$81.22 million
04/04/2025$2.92$2.77
-5.14%
$2.99$2.7065,248 shs$79.22 million
04/03/2025$2.95$2.92
-1.02%
$3.07$2.8590,983 shs$83.51 million
04/02/2025$3.00$2.95
-1.67%
$3.03$2.8565,068 shs$84.37 million
04/01/2025$3.06$3.00
-1.96%
$3.26$2.8879,273 shs$85.80 million
03/31/2025$3.21$3.06
-4.67%
$3.52$2.9968,567 shs$87.51 million

This page (NASDAQ:OCX) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners