Free Trial

OncoCyte (OCX) Stock Chart & Stock Price History

OncoCyte logo
$3.42 +0.35 (+11.40%)
As of 02:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

OncoCyte Stock Price Performance

The OncoCyte (OCX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.53%, with a year-to-date return of 43.70%. In the past month, the stock has increased 17.12%, reflecting recent market activity.

As of the latest close, OncoCyte traded at $3.07 with a market cap of $87.80 million and volume of 26,849 shares. Five years ago, the stock traded at a split-adjusted price of $49.80, representing a 93.13% decrease over that period. At the time, it had a market cap of $190.90 million and a volume of 19,540 shares.

Receive OCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OncoCyte and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+22.58%
1 Month
Performance
+17.12%
3 Month
Performance
+29.06%
Year-To-Date
Performance
+43.70%
1 Year
Performance
+17.53%
5 Year
Performance
-93.13%

OCX Stock Chart for Thursday, May, 22, 2025

OncoCyte Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$2.94$3.07
+4.42%
$3.08$2.8326,849 shs$87.80 million
05/20/2025$2.80$2.94
+5.00%
$3.07$2.6466,970 shs$84.08 million
05/19/2025$2.79$2.80
+0.36%
$2.94$2.6516,834 shs$80.08 million
05/16/2025$2.79$2.79$2.98$2.7552,664 shs$79.79 million
05/15/2025$2.60$2.79
+7.31%
$2.86$2.6034,447 shs$79.79 million
05/14/2025$2.77$2.60
-6.14%
$2.74$2.6018,746 shs$74.36 million
05/13/2025$2.81$2.77
-1.42%
$2.82$2.5749,582 shs$79.22 million
05/12/2025$2.87$2.81
-2.09%
$3.06$2.6464,472 shs$80.36 million
05/09/2025$2.83$2.87
+1.41%
$2.96$2.8162,571 shs$82.08 million
05/08/2025$2.83$2.83
+0.07%
$2.89$2.7922,752 shs$80.94 million
05/07/2025$2.89$2.83
-2.15%
$2.94$2.7826,673 shs$80.88 million
05/06/2025$2.92$2.89
-1.03%
$3.32$2.80141,220 shs$82.65 million
05/05/2025$3.03$2.92
-3.63%
$3.11$2.8915,015 shs$83.51 million
05/02/2025$3.10$3.03
-2.26%
$3.10$3.0013,235 shs$86.66 million
05/01/2025$3.08$3.10
+0.65%
$3.18$2.8743,070 shs$88.66 million
04/30/2025$3.12$3.08
-1.28%
$3.25$3.0861,598 shs$88.09 million
04/29/2025$3.22$3.12
-3.11%
$3.35$3.1019,472 shs$89.23 million
04/28/2025$3.44$3.22
-6.40%
$3.44$3.1924,160 shs$92.09 million
04/25/2025$3.39$3.44
+1.47%
$3.50$3.2688,149 shs$98.38 million
04/24/2025$2.95$3.39
+14.92%
$3.44$3.05169,400 shs$96.95 million
04/23/2025$2.92$2.95
+1.03%
$3.03$2.8228,043 shs$84.37 million
04/22/2025$2.88$2.92
+1.39%
$3.08$2.7882,068 shs$83.51 million
04/21/2025$2.84$2.88
+1.41%
$2.92$2.787,789 shs$82.37 million

This page (NASDAQ:OCX) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners