Free Trial

OncoCyte (OCX) Stock Chart & Stock Price History

OncoCyte logo
$3.18 +0.45 (+16.30%)
Closing price 06/17/2025
Extended Trading
$3.18 0.00 (0.00%)
As of 06/17/2025 07:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OncoCyte Stock Price Performance

The OncoCyte (OCX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.76%, with a year-to-date return of 33.40%. In the past month, the stock has increased 8.36%, reflecting recent market activity.

As of the latest close, OncoCyte traded at $3.18 with a market cap of $90.80 million and volume of 100,514 shares. Five years ago, the stock traded at a split-adjusted price of $33.60, representing a 90.55% decrease over that period. At the time, it had a market cap of $215.10 million and a volume of 129,590 shares.

Receive OCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OncoCyte and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+8.36%
3 Month
Performance
+14.62%
Year-To-Date
Performance
+33.40%
1 Year
Performance
+3.76%
5 Year
Performance
-90.55%

OCX Stock Chart for Friday, July, 4, 2025

OncoCyte Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$3.18$3.18$3.21$2.71100,514 shs$90.80 million
07/02/2025$3.18$3.18$3.21$2.71100,514 shs$90.80 million
07/01/2025$3.18$3.18$3.21$2.71100,514 shs$90.80 million
06/30/2025$3.18$3.18$3.21$2.71100,514 shs$90.80 million
06/27/2025$3.18$3.18$3.21$2.71100,514 shs$90.80 million
06/26/2025$3.18$3.18$3.21$2.71100,514 shs$90.80 million
06/25/2025$3.18$3.18$3.21$2.71100,514 shs$90.80 million
06/24/2025$3.18$3.18$3.21$2.71100,514 shs$90.80 million
06/23/2025$3.18$3.18$3.21$2.71100,514 shs$90.80 million
06/20/2025$3.18$3.18$3.21$2.71100,514 shs$90.80 million
06/19/2025$3.18$3.18$3.21$2.71100,514 shs$90.81 million
06/18/2025$3.20$3.18
-0.78%
$3.21$2.71100,514 shs$90.81 million
06/17/2025$2.73$3.20
+17.22%
$3.21$2.71100,514 shs$91.52 million
06/16/2025$2.65$2.73
+3.02%
$2.90$2.6542,833 shs$78.08 million
06/13/2025$2.70$2.65
-1.85%
$2.83$2.6017,561 shs$75.79 million
06/12/2025$2.64$2.70
+2.27%
$2.76$2.5653,063 shs$77.22 million
06/11/2025$2.76$2.64
-4.35%
$2.81$2.6447,939 shs$75.50 million
06/10/2025$2.78$2.76
-0.72%
$2.89$2.7617,713 shs$78.93 million
06/09/2025$2.97$2.78
-6.40%
$2.94$2.6176,709 shs$79.51 million
06/06/2025$2.97$2.97$3.03$2.8449,466 shs$84.94 million
06/05/2025$2.93$2.97
+1.37%
$3.15$2.9030,193 shs$84.94 million
06/04/2025$3.07$2.93
-4.56%
$3.13$2.9340,506 shs$83.80 million
06/03/2025$3.19$3.07
-3.76%
$3.17$3.0018,083 shs$87.80 million

This page (NASDAQ:OCX) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners