Go Pro

Oceanhawk Acquisition (OHAC) Stock Chart & Stock Price History

$9.94 +0.01 (+0.05%)
As of 08/14/2026 03:38 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Oceanhawk Acquisition Stock Price Performance

The Oceanhawk Acquisition (OHAC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.20%, reflecting recent market activity.

As of the latest close, Oceanhawk Acquisition traded at $9.95 with a market cap of $182.99 million and volume of 562 shares.

Receive OHAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oceanhawk Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.20%

OHAC Stock Chart for Sunday, August, 16, 2026

Oceanhawk Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$9.94$9.95
+0.05%
$9.95$9.95562 shs$182.99 million
08/13/2026$9.94$9.94
-0.02%
$9.95$9.9452,398 shs$182.90 million
08/12/2026$9.95$9.94
-0.03%
$9.95$9.944,870 shs$182.93 million
08/11/2026$9.94$9.95
+0.05%
$9.95$9.9443,907 shs$182.99 million
08/10/2026$9.94$9.94
+0.05%
$9.95$9.9443,907 shs$182.90 million
08/07/2026$9.95$9.94
-0.10%
$9.95$9.9443,907 shs$182.80 million
08/06/2026$9.93$9.95
+0.11%
$9.95$9.9443,907 shs$182.99 million
08/05/2026$9.93$9.93
+0.04%
$9.93$9.9250,191 shs$182.79 million
08/04/2026$9.93$9.93$9.93$9.9250,191 shs$182.71 million
08/03/2026$9.93$9.93
+0.05%
$9.93$9.9137,103 shs$182.71 million
07/31/2026$9.93$9.93
-0.05%
$9.93$9.9137,103 shs$182.62 million
07/30/2026$9.93$9.93
+0.05%
$9.93$9.93144 shs$182.71 million
07/29/2026$9.94$9.93
-0.10%
$9.94$9.93936 shs$182.62 million
07/28/2026$9.92$9.94
+0.15%
$9.94$9.94606 shs$182.80 million
07/27/2026$9.93$9.92
-0.05%
$9.95$9.925,610 shs$182.53 million
07/24/2026$9.92$9.93
+0.05%
$9.95$9.925,610 shs$182.62 million
07/23/2026$9.93$9.92
-0.05%
$9.93$9.9112,009 shs$182.53 million
07/22/2026$9.93$9.93
-0.01%
$9.93$9.9112,009 shs$182.62 million
07/21/2026$9.94$9.93
-0.09%
$9.93$9.923,907 shs$182.64 million
07/20/2026$9.93$9.94
+0.09%
$9.93$9.93510 shs$182.80 million
07/17/2026$9.93$9.93
+0.01%
$9.93$9.93510 shs$182.64 million
07/16/2026$9.93$9.93
-0.05%
$9.93$9.93510 shs$182.62 million
07/15/2026$9.93$9.93$9.93$9.9317 shs$182.71 million

This page (NASDAQ:OHAC) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners