Go Pro

Oceanhawk Acquisition (OHAC) Stock Chart & Stock Price History

Oceanhawk Acquisition logo
$9.99 0.00 (0.00%)
As of 03:59 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Oceanhawk Acquisition Stock Price Performance

The Oceanhawk Acquisition (OHAC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.50%, reflecting recent market activity.

As of the latest close, Oceanhawk Acquisition traded at $9.99 with a market cap of $183.82 million and volume of 593,117 shares.

Receive OHAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oceanhawk Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
+0.50%
3 Month
Performance
+1.01%

OHAC Stock Chart for Thursday, September, 17, 2026

Oceanhawk Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026$9.99$9.99$10.00$9.98593,117 shs$183.82 million
09/16/2026$10.02$9.99
-0.31%
$9.99$9.995,307 shs$183.82 million
09/15/2026$9.98$10.02
+0.41%
$9.99$9.99506 shs$184.39 million
09/14/2026$9.98$9.98$9.99$9.981,694 shs$183.63 million
09/11/2026$10.01$9.98
-0.29%
$9.98$9.98123 shs$183.63 million
09/10/2026$9.98$10.01
+0.29%
$9.98$9.9823,576 shs$184.17 million
09/09/2026$9.97$9.98
+0.10%
$9.98$9.9823,576 shs$183.63 million
09/08/2026$9.97$9.97
+0.05%
$9.99$9.9625,025 shs$183.45 million
09/07/2026$9.97$9.97$9.99$9.95250,720 shs$183.36 million
09/04/2026$9.96$9.97
+0.05%
$9.99$9.95250,720 shs$183.36 million
09/03/2026$9.96$9.96$9.96$9.9618,913 shs$183.26 million
09/02/2026$9.97$9.96
-0.06%
$9.97$9.96123,668 shs$183.26 million
09/01/2026$9.97$9.97$9.97$9.96316 shs$183.37 million
08/31/2026$9.96$9.97
+0.06%
$9.97$9.96299,808 shs$183.37 million
08/28/2026$9.97$9.97$9.81$9.81145 shs$183.36 million
08/27/2026$9.96$9.97
+0.05%
$9.81$9.81145 shs$183.36 million
08/26/2026$9.96$9.96
+0.05%
$9.96$9.9522,673 shs$183.26 million
08/25/2026$9.94$9.96
+0.15%
$9.96$9.9561,957 shs$183.17 million
08/24/2026$9.94$9.94$9.94$9.9416 shs$182.90 million
08/21/2026$9.94$9.94$9.94$9.947,849 shs$182.90 million
08/20/2026$9.94$9.94
+0.01%
$9.94$9.947,849 shs$182.90 million
08/19/2026$9.94$9.94
-0.01%
$9.94$9.9435,362 shs$182.88 million
08/18/2026$9.94$9.94$9.94$9.9435,362 shs$182.90 million
08/17/2026$9.95$9.94
-0.05%
$9.94$9.9435,362 shs$182.90 million

This page (NASDAQ:OHAC) was last updated on 9/17/2026 by MarketBeat.com Staff.
From Our Partners