Free Trial

OneIM Acquisition (OIMAU) Stock Chart & Stock Price History

$10.11 -0.03 (-0.30%)
As of 05/29/2026 12:12 PM Eastern

OneIM Acquisition Stock Price Performance

The OneIM Acquisition (OIMAU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.39%, reflecting recent market activity.

As of the latest close, OneIM Acquisition traded at $10.11 with a market cap of and volume of 2,113 shares.

Receive OIMAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneIM Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-0.39%
3 Month
Performance
0.00%

OIMAU Stock Chart for Sunday, May, 31, 2026

OneIM Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$10.14$10.11
-0.30%
$10.25$10.112,113 shs$0.00
05/22/2026$10.14$10.14$10.14$10.14481 shs$0.00
05/21/2026$10.14$10.14$10.14$10.14481 shs$0.00
05/19/2026$10.14$10.14$10.14$10.14100 shs$0.00
05/18/2026$10.14$10.14$10.14$10.14100 shs$0.00
05/15/2026$10.14$10.14$10.14$10.14100 shs$0.00
05/14/2026$10.14$10.14$10.14$10.14141 shs$0.00
05/13/2026$10.14$10.14$10.14$10.14154 shs$0.00
05/12/2026$10.14$10.14$10.14$10.14154 shs$0.00
05/11/2026$10.14$10.14$10.14$10.14154 shs$0.00
05/08/2026$10.16$10.14
-0.20%
$10.14$10.14154 shs$0.00
05/07/2026$10.12$10.16
+0.40%
$10.16$10.16151 shs$0.00
05/06/2026$10.12$10.12$10.12$10.12155 shs$0.00
05/05/2026N/A$10.12$10.12$10.121,693 shs$0.00
04/30/2026$10.15$10.15$10.15$10.1547 shs$0.00

This page (NASDAQ:OIMAU) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners