Opus Bank Options Chain (NASDAQ:OPB)

$22.79

+0.05 (+0.22 %)

(As of 10/17/2019 02:13 PM ET)

Add

Today's Range

$21.76

Now: $22.79▼

$22.93

50-Day Range

$20.23

MA: $21.59▼

$22.79

52-Week Range

$17.79

Now: $22.79▼

$26.66

Volume4,640 shs

Average Volume164,574 shs

Market Capitalization$781.24 million

P/E Ratio17.79

Dividend Yield1.99%

Beta1.28

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
10/18/2019	$30.00	$0.125	Call	0	2.44255 (+0.392715)	0.074696
10/18/2019	$25.00	$0.125	Call	0	1.12096 (+0.127579)	0.135741
10/18/2019	$22.50	$0.425	Call	36	0.431753	0.636784
10/18/2019	$20.00	$3.650	Call	0	3.15799 (+1.01102)	0.747417
10/18/2019	$17.50	$6.100	Call	0	4.61088 (+1.00863)	0.825939
10/18/2019	$15.00	$8.300	Call	0	5.40193 (+0.466282)	0.892626
10/18/2019	$12.50	$10.800	Call	0	7.1953 (+1.34693)	0.917723
10/18/2019	$30.00	$7.300	Put	0	1.97688	-0.96797
10/18/2019	$25.00	$2.400	Put	0	1.17836 (-0.074024)	-0.855497
10/18/2019	$22.50	$0.000	Put	0		0
10/18/2019	$20.00	$0.025	Put	17	0.990204 (-0.108926)	-0.035288
10/18/2019	$17.50	$0.025	Put	0	1.80127 (+0.376045)	-0.020145
10/18/2019	$15.00	$0.125	Put	0	3.62031 (+1.45468)	-0.044545
10/18/2019	$12.50	$0.025	Put	0	3.76874 (+0.72811)	-0.01006

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/17/2019 by MarketBeat.com Staff

Options Chain