S&P 500   2,997.38 (+0.26%)
DOW   27,019.37 (+0.06%)
QQQ   193.41 (+0.19%)
AAPL   234.33 (-0.02%)
FB   189.67 (+0.06%)
MSFT   139.47 (-0.67%)
GOOGL   1,253.85 (+0.87%)
AMZN   1,790.38 (+0.73%)
NVDA   192.60 (-0.83%)
MU   45.44 (+0.62%)
GE   9.07 (+1.80%)
TSLA   262.42 (+1.03%)
T   37.78 (-0.03%)
BAC   30.07 (-0.33%)
GILD   65.16 (-0.29%)
DIS   132.86 (+1.53%)
S&P 500   2,997.38 (+0.26%)
DOW   27,019.37 (+0.06%)
QQQ   193.41 (+0.19%)
AAPL   234.33 (-0.02%)
FB   189.67 (+0.06%)
MSFT   139.47 (-0.67%)
GOOGL   1,253.85 (+0.87%)
AMZN   1,790.38 (+0.73%)
NVDA   192.60 (-0.83%)
MU   45.44 (+0.62%)
GE   9.07 (+1.80%)
TSLA   262.42 (+1.03%)
T   37.78 (-0.03%)
BAC   30.07 (-0.33%)
GILD   65.16 (-0.29%)
DIS   132.86 (+1.53%)
Log in

Opus Bank Options Chain (NASDAQ:OPB)

$22.79
+0.05 (+0.22 %)
(As of 10/17/2019 02:13 PM ET)
Today's Range
$21.76
Now: $22.79
$22.93
50-Day Range
$20.23
MA: $21.59
$22.79
52-Week Range
$17.79
Now: $22.79
$26.66
Volume4,640 shs
Average Volume164,574 shs
Market Capitalization$781.24 million
P/E Ratio17.79
Dividend Yield1.99%
Beta1.28

Options Chain

Opus Bank (NASDAQ:OPB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$30.00$0.125Call002.44255 (+0.392715)0.074696
10/18/2019$25.00$0.125Call001.12096 (+0.127579)0.135741
10/18/2019$22.50$0.425Call0360.4317530.636784
10/18/2019$20.00$3.650Call003.15799 (+1.01102)0.747417
10/18/2019$17.50$6.100Call004.61088 (+1.00863)0.825939
10/18/2019$15.00$8.300Call005.40193 (+0.466282)0.892626
10/18/2019$12.50$10.800Call007.1953 (+1.34693)0.917723
10/18/2019$30.00$7.300Put001.97688-0.96797
10/18/2019$25.00$2.400Put001.17836 (-0.074024)-0.855497
10/18/2019$22.50$0.000Put000
10/18/2019$20.00$0.025Put0170.990204 (-0.108926)-0.035288
10/18/2019$17.50$0.025Put001.80127 (+0.376045)-0.020145
10/18/2019$15.00$0.125Put003.62031 (+1.45468)-0.044545
10/18/2019$12.50$0.025Put003.76874 (+0.72811)-0.01006
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/17/2019 by MarketBeat.com Staff

Featured Article: Net Income

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel