Free Trial

OptiNose (OPTN) Stock Chart & Stock Price History

OptiNose logo
$9.60 0.00 (0.00%)
As of 05/21/2025

OptiNose Stock Price Performance

The OptiNose (OPTN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.36%, with a year-to-date return of 43.71%. In the past month, the stock has increased 4.58%, reflecting recent market activity.

As of the latest close, OptiNose traded at $9.60 with a market cap of $97.22 million and volume of 0 shares. Five years ago, the stock traded at a split-adjusted price of $65.25, representing a 85.29% decrease over that period. At the time, it had a market cap of $199.94 million and a volume of 10,707 shares.

Receive OPTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OptiNose and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.93%
1 Month
Performance
+4.58%
3 Month
Performance
+66.38%
Year-To-Date
Performance
+43.71%
1 Year
Performance
-43.36%
5 Year
Performance
-85.29%

OPTN Stock Chart for Friday, May, 23, 2025

OptiNose Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$9.60$9.67
+0.77%
$9.72$9.48860,900 shs$97.97 million
05/20/2025$9.71$9.60
-1.13%
$9.72$9.48841,161 shs$97.22 million
05/19/2025$9.69$9.71
+0.21%
$9.75$9.5056,786 shs$98.33 million
05/16/2025$9.52$9.69
+1.79%
$9.74$9.44169,941 shs$98.13 million
05/15/2025$9.42$9.52
+1.06%
$9.58$9.4226,958 shs$96.41 million
05/14/2025$9.45$9.42
-0.32%
$9.49$9.4215,910 shs$95.40 million
05/13/2025$9.42$9.45
+0.32%
$9.47$9.417,508 shs$95.70 million
05/12/2025$9.39$9.42
+0.32%
$9.43$9.408,668 shs$95.40 million
05/09/2025$9.39$9.39$9.41$9.388,064 shs$95.09 million
05/08/2025$9.40$9.39
-0.11%
$9.43$9.3721,241 shs$95.09 million
05/07/2025$9.38$9.40
+0.21%
$9.43$9.387,277 shs$95.19 million
05/06/2025$9.42$9.38
-0.42%
$9.44$9.3822,804 shs$94.99 million
05/05/2025$9.40$9.42
+0.21%
$9.44$9.3820,508 shs$95.40 million
05/02/2025$9.39$9.40
+0.11%
$9.45$9.3821,187 shs$95.19 million
05/01/2025$9.32$9.39
+0.75%
$9.39$9.3312,393 shs$95.09 million
04/30/2025$9.32$9.32$9.37$9.2817,736 shs$94.38 million
04/29/2025$9.34$9.32
-0.21%
$9.35$9.2832,180 shs$94.38 million
04/28/2025$9.28$9.34
+0.65%
$9.35$9.2525,408 shs$94.59 million
04/25/2025$9.26$9.28
+0.22%
$9.30$9.2018,755 shs$93.98 million
04/24/2025$9.18$9.26
+0.87%
$9.29$9.1847,185 shs$93.78 million
04/23/2025$9.17$9.18
+0.11%
$9.30$9.1822,306 shs$92.97 million
04/22/2025$9.16$9.17
+0.11%
$9.22$9.1448,206 shs$92.36 million

This page (NASDAQ:OPTN) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners