Go Pro

Osprey Acquisition Corp. III (OSPRU) Stock Chart & Stock Price History

$10.06 +0.00 (+0.05%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Osprey Acquisition Corp. III Stock Price Performance

The Osprey Acquisition Corp. III (OSPRU) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Osprey Acquisition Corp. III traded at $10.06 with a market cap of and volume of 1,645 shares.

Receive OSPRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Osprey Acquisition Corp. III and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.49%

OSPRU Stock Chart for Wednesday, July, 22, 2026

Osprey Acquisition Corp. III Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$10.06$10.06
+0.05%
$10.06$10.051,645 shs$0.00
07/21/2026$10.06$10.06
-0.05%
$10.07$10.05153,402 shs$0.00
07/20/2026$10.11$10.06
-0.49%
$10.11$10.0550,402 shs$0.00
07/17/2026$10.10$10.11
+0.14%
$10.11$10.0550,402 shs$0.00
07/16/2026$10.12$10.10
-0.24%
$10.10$10.084,025 shs$0.00
07/15/2026$10.06$10.12
+0.60%
$10.12$10.05104,702 shs$0.00
07/14/2026$10.06$10.06$10.06$10.053,014 shs$0.00
07/13/2026$10.08$10.06
-0.15%
$10.06$10.06401 shs$0.00
07/10/2026$10.09$10.08
-0.15%
$10.08$10.053,185 shs$0.00
07/09/2026$10.09$10.09$10.10$10.0513,191 shs$0.00
China is stealing your bank records (Ad)

U.S. intelligence calls it Q-Day - the moment a quantum computer comes online and today's encryption becomes worthless. Chinese hackers are already stockpiling encrypted American bank records, wire instructions, and account credentials, warehousing them until that day arrives. Citi research estimates a single attack on one bank could trigger more than $3 trillion in fallout. Washington is racing to build quantum-resistant security - and one small-cap company may be positioned at the center of that effort.tc pixel

Discover the company behind Washington's quantum encryption push
07/08/2026$10.10$10.09
-0.09%
$10.10$10.0513,191 shs$0.00
07/07/2026$10.12$10.10
-0.21%
$10.12$10.0913,626 shs$0.00
07/06/2026$10.10$10.12
+0.20%
$10.13$10.1090,901 shs$0.00
07/03/2026$10.10$10.10$10.11$10.061.44 million shs$0.00
07/02/2026$10.07$10.10
+0.30%
$10.11$10.061.44 million shs$0.00
07/01/2026N/A$10.07$10.08$10.029.82 million shs$0.00

This page (NASDAQ:OSPRU) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners