Go Pro

Osprey Acquisition Corp. III (OSPRU) Stock Chart & Stock Price History

$10.04 -0.02 (-0.15%)
Closing price 12:57 PM Eastern
Extended Trading
$10.04 +0.01 (+0.10%)
As of 04:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Osprey Acquisition Corp. III Stock Price Performance

The Osprey Acquisition Corp. III (OSPRU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.25%, reflecting recent market activity.

As of the latest close, Osprey Acquisition Corp. III traded at $10.04 with a market cap of and volume of 1,307 shares.

Receive OSPRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Osprey Acquisition Corp. III and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.46%
1 Month
Performance
-0.25%

OSPRU Stock Chart for Friday, August, 14, 2026

Osprey Acquisition Corp. III Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$10.06$10.04
-0.25%
$10.05$10.051,307 shs$0.00
08/13/2026$10.06$10.06
-0.01%
$10.09$10.051,424 shs$0.00
08/12/2026$10.06$10.06
-0.01%
$10.06$10.053,008 shs$0.00
08/11/2026$10.06$10.06
+0.02%
$10.06$10.053,008 shs$0.00
08/10/2026$10.08$10.06
-0.21%
$10.06$10.053,008 shs$0.00
08/07/2026$10.06$10.08
+0.22%
$10.05$10.0510,009 shs$0.00
08/06/2026$10.06$10.06$10.05$10.0510,009 shs$0.00
08/05/2026$10.06$10.06
+0.01%
$10.05$10.0510,009 shs$0.00
08/04/2026$10.06$10.06
+0.03%
$10.05$10.0510,100 shs$0.00
08/03/2026$10.06$10.06
-0.04%
$10.05$10.0510,100 shs$0.00
07/31/2026$10.06$10.06
-0.01%
$10.06$10.068,217 shs$0.00
07/30/2026$10.06$10.06$10.06$10.068,217 shs$0.00
07/29/2026$10.06$10.06$10.06$10.051,800 shs$0.00
07/28/2026$10.06$10.06$10.06$10.057,290 shs$0.00
07/27/2026$10.09$10.06
-0.34%
$10.07$10.0638,611 shs$0.00
07/24/2026$10.06$10.09
+0.34%
$10.08$10.057,640 shs$0.00
07/23/2026$10.06$10.06$10.06$10.06574 shs$0.00
07/22/2026$10.06$10.06
+0.05%
$10.06$10.051,645 shs$0.00
07/21/2026$10.06$10.06
-0.05%
$10.07$10.05153,402 shs$0.00
07/20/2026$10.11$10.06
-0.49%
$10.11$10.0550,402 shs$0.00
07/17/2026$10.10$10.11
+0.14%
$10.11$10.0550,402 shs$0.00
07/16/2026$10.12$10.10
-0.24%
$10.10$10.084,025 shs$0.00
07/15/2026$10.06$10.12
+0.60%
$10.12$10.05104,702 shs$0.00
07/14/2026$10.06$10.06$10.06$10.053,014 shs$0.00
07/13/2026$10.08$10.06
-0.15%
$10.06$10.06401 shs$0.00

This page (NASDAQ:OSPRU) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners