Go Pro

Oxus Acquisition (OXUS) Stock Chart & Stock Price History

Oxus Acquisition logo
$0.85 +0.00 (+0.01%)
As of 07/17/2026

Oxus Acquisition Stock Price Performance

The Oxus Acquisition (OXUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.05%, with a year-to-date return of -47.20%. In the past month, the stock has decreased 26.72%, reflecting recent market activity.

As of the latest close, Oxus Acquisition traded at $0.85 with a market cap of $5.58 million and volume of 11,778 shares.

Receive OXUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxus Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.25%
1 Month
Performance
-26.72%
3 Month
Performance
-8.59%
Year-To-Date
Performance
-47.20%
1 Year
Performance
-76.05%

OXUS Stock Chart for Sunday, July, 19, 2026

Oxus Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$0.90$0.85
-5.95%
$0.92$0.8511,778 shs$5.58 million
07/16/2026$0.96$0.90
-5.65%
$1.08$0.72164,684 shs$5.93 million
07/15/2026$0.96$0.96$1.03$0.966,914 shs$6.29 million
07/14/2026$1.03$0.96
-7.00%
$1.03$0.966,914 shs$6.29 million
07/13/2026$1.03$1.03$1.03$0.9714,373 shs$6.76 million
07/10/2026$1.05$0.96
-8.74%
$1.09$0.9621,438 shs$6.29 million
07/09/2026$1.07$1.05
-1.87%
$1.15$1.038,928 shs$6.89 million
07/08/2026$1.09$1.07
-1.71%
$1.16$1.0516,185 shs$7.02 million
07/07/2026$1.30$1.09
-16.26%
$1.27$1.01188,480 shs$7.14 million
07/06/2026$1.30$1.30$1.59$1.3039,884 shs$8.53 million
07/03/2026$1.59$1.30
-18.24%
$1.59$1.3039,884 shs$8.53 million
07/02/2026$1.55$1.59
+2.58%
$1.59$1.555,872 shs$10.43 million
07/01/2026$1.50$1.55
+3.33%
$1.60$1.507,879 shs$10.17 million
06/30/2026$1.50$1.50$1.58$1.3835,746 shs$9.84 million
06/29/2026$1.50$1.50$1.58$1.3835,746 shs$9.84 million
06/26/2026$1.36$1.44
+5.88%
$1.45$1.338,252 shs$9.45 million
06/25/2026$1.33$1.36
+2.64%
$1.37$1.337,935 shs$8.92 million
06/24/2026$1.31$1.33
+1.15%
$1.36$1.302,138 shs$8.70 million
06/23/2026$1.31$1.31$1.36$1.267,843 shs$8.60 million
06/22/2026$1.31$1.31$1.37$1.313,686 shs$8.60 million
06/19/2026$1.16$1.16$1.45$1.1233,801 shs$7.61 million
06/18/2026$1.16$1.16$1.45$1.1233,801 shs$7.61 million

This page (NASDAQ:OXUS) was last updated on 7/19/2026 by MarketBeat.com Staff.
From Our Partners