Go Pro

Proem Acquisition Corp I (PAAC) Stock Chart & Stock Price History

$9.96 -0.01 (-0.05%)
Closing price 08/14/2026 10:29 AM Eastern
Extended Trading
$9.98 +0.01 (+0.13%)
As of 08/14/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Proem Acquisition Corp I Stock Price Performance

The Proem Acquisition Corp I (PAAC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.15%, reflecting recent market activity.

As of the latest close, Proem Acquisition Corp I traded at $9.97 with a market cap of $176.58 million and volume of 323 shares.

Receive PAAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Proem Acquisition Corp I and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
+0.15%

PAAC Stock Chart for Saturday, August, 15, 2026

Proem Acquisition Corp I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$9.97$9.97
-0.05%
$9.97$9.97323 shs$176.58 million
08/13/2026$9.97$9.97
+0.05%
$9.97$9.97323 shs$176.67 million
08/12/2026$9.97$9.97
-0.04%
$9.97$9.97323 shs$176.61 million
08/11/2026$9.96$9.97
+0.14%
$9.97$9.97323 shs$176.65 million
08/10/2026$9.95$9.96
+0.04%
$9.97$9.97123 shs$176.40 million
08/07/2026$9.95$9.95
-0.03%
$10.04$9.942,035 shs$176.33 million
08/06/2026$9.96$9.95
-0.02%
$10.04$9.942,035 shs$176.42 million
08/05/2026$9.96$9.96
+0.01%
$10.04$9.942,035 shs$176.45 million
08/04/2026$9.96$9.96$9.96$9.96106 shs$176.43 million
08/03/2026$9.96$9.96$9.96$9.96106 shs$176.43 million
07/31/2026$9.96$9.96$9.96$9.96106 shs$176.43 million
07/30/2026$9.95$9.96
+0.06%
$9.96$9.96106 shs$176.43 million
07/29/2026$9.95$9.95
-0.02%
$9.96$9.96106 shs$176.33 million
07/28/2026$9.95$9.95
+0.01%
$9.96$9.94356 shs$176.36 million
07/27/2026$9.95$9.95
-0.01%
$9.96$9.95558 shs$176.34 million
07/24/2026$9.96$9.95
-0.04%
$9.96$9.96126 shs$176.36 million
07/23/2026$9.96$9.96$9.96$9.96107 shs$176.43 million
07/22/2026$9.95$9.96
+0.01%
$9.96$9.96306 shs$176.43 million
07/21/2026$9.95$9.95
+0.04%
$9.96$9.96306 shs$176.42 million
07/20/2026$9.96$9.95
-0.10%
$9.96$9.94428 shs$176.34 million
07/17/2026$9.95$9.96
+0.15%
$9.96$9.9524,906 shs$176.52 million
07/16/2026$9.95$9.95
-0.05%
$9.96$9.943,449 shs$176.26 million
07/15/2026$9.99$9.95
-0.40%
$9.96$9.94313 shs$176.34 million
07/14/2026$9.95$9.99
+0.45%
$10.15$9.9367,645 shs$177.05 million

This page (NASDAQ:PAAC) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners