NASDAQ:PACW - PacWest Bancorp Options Chain

$38.37

+0.24 (+0.63 %)

(As of 06/20/2019 04:00 PM ET)

Add

Today's Range

$37.33

Now: $38.37▼

$38.48

50-Day Range

$36.34

MA: $38.35▼

$40.55

52-Week Range

$31.16

Now: $38.37▼

$53.92

Volume895,648 shs

Average Volume960,324 shs

Market Capitalization$4.56 billion

P/E Ratio10.31

Dividend Yield6.29%

Beta1.48

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/21/2019	$65.00	$0.125	Call	0	0	3.66632 (+0.728626)	0.033671
6/21/2019	$60.00	$0.125	Call	0	0	3.22087 (+0.647961)	0.037381
6/21/2019	$55.00	$0.125	Call	0	2	2.72018 (+0.557587)	0.042875
6/21/2019	$50.00	$0.125	Call	0	45	2.1466 (+0.454669)	0.052007
6/21/2019	$45.00	$0.050	Call	12	501	1.2427 (+0.28811)	0.039711
6/21/2019	$40.00	$0.075	Call	63	565	0.514063 (+0.204688)	0.108014
6/21/2019	$35.00	$2.875	Call	4	16	0	1
6/21/2019	$30.00	$8.200	Call	0	5	1.81759	0.967857
6/21/2019	$25.00	$13.350	Call	0	0	3.67926	0.95414
6/21/2019	$22.50	$16.000	Call	0	0	4.99035 (+2.26436)	0.946612
6/21/2019	$65.00	$26.900	Put	0	0	3.04755 (+0.798151)	-0.989019
6/21/2019	$60.00	$21.950	Put	0	0	3.01875 (+1.09375)	-0.97365
6/21/2019	$55.00	$16.850	Put	0	0		0
6/21/2019	$50.00	$11.850	Put	0	0
6/21/2019	$45.00	$6.400	Put	0	0
6/21/2019	$40.00	$1.775	Put	0	101
6/21/2019	$35.00	$0.025	Put	0	103	0.651936 (-0.125611)	-0.033953
6/21/2019	$30.00	$0.025	Put	0	158	1.55356 (+0.231664)	-0.01511
6/21/2019	$25.00	$0.025	Put	0	2	2.59944 (+0.434399)	-0.009343
6/21/2019	$22.50	$0.025	Put	0	0	3.17069 (+0.549953)	-0.007923

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/20/2019 by MarketBeat.com Staff

Options Chain