AAPL   323.46 (-0.51%)
MSFT   183.95 (-0.76%)
FB   227.56 (-1.13%)
GOOGL   1,420.79 (-1.28%)
AMZN   2,475.36 (-0.12%)
NVDA   352.28 (+0.43%)
CGC   17.04 (+2.84%)
MU   51.37 (+5.01%)
GE   7.54 (+2.45%)
TSLA   878.16 (-0.54%)
AMD   52.67 (-0.11%)
T   31.54 (+0.06%)
ACB   14.42 (+0.84%)
GILD   77.24 (+3.80%)
DIS   123.53 (+1.10%)
NFLX   415.66 (-1.50%)
BAC   26.58 (+1.88%)
BA   184.39 (+6.48%)
AAPL   323.46 (-0.51%)
MSFT   183.95 (-0.76%)
FB   227.56 (-1.13%)
GOOGL   1,420.79 (-1.28%)
AMZN   2,475.36 (-0.12%)
NVDA   352.28 (+0.43%)
CGC   17.04 (+2.84%)
MU   51.37 (+5.01%)
GE   7.54 (+2.45%)
TSLA   878.16 (-0.54%)
AMD   52.67 (-0.11%)
T   31.54 (+0.06%)
ACB   14.42 (+0.84%)
GILD   77.24 (+3.80%)
DIS   123.53 (+1.10%)
NFLX   415.66 (-1.50%)
BAC   26.58 (+1.88%)
BA   184.39 (+6.48%)
AAPL   323.46 (-0.51%)
MSFT   183.95 (-0.76%)
FB   227.56 (-1.13%)
GOOGL   1,420.79 (-1.28%)
AMZN   2,475.36 (-0.12%)
NVDA   352.28 (+0.43%)
CGC   17.04 (+2.84%)
MU   51.37 (+5.01%)
GE   7.54 (+2.45%)
TSLA   878.16 (-0.54%)
AMD   52.67 (-0.11%)
T   31.54 (+0.06%)
ACB   14.42 (+0.84%)
GILD   77.24 (+3.80%)
DIS   123.53 (+1.10%)
NFLX   415.66 (-1.50%)
BAC   26.58 (+1.88%)
BA   184.39 (+6.48%)
AAPL   323.46 (-0.51%)
MSFT   183.95 (-0.76%)
FB   227.56 (-1.13%)
GOOGL   1,420.79 (-1.28%)
AMZN   2,475.36 (-0.12%)
NVDA   352.28 (+0.43%)
CGC   17.04 (+2.84%)
MU   51.37 (+5.01%)
GE   7.54 (+2.45%)
TSLA   878.16 (-0.54%)
AMD   52.67 (-0.11%)
T   31.54 (+0.06%)
ACB   14.42 (+0.84%)
GILD   77.24 (+3.80%)
DIS   123.53 (+1.10%)
NFLX   415.66 (-1.50%)
BAC   26.58 (+1.88%)
BA   184.39 (+6.48%)
Log in

NASDAQ:PACWPacWest Bancorp Options Chain and Prices

$20.20
+0.30 (+1.51 %)
(As of 06/4/2020 02:22 PM ET)
Add
Compare
Today's Range
$19.26
Now: $20.20
$20.47
50-Day Range
$15.55
MA: $17.68
$21.21
52-Week Range
$13.84
Now: $20.20
$40.14
Volume37,721 shs
Average Volume1.19 million shs
Market Capitalization$2.35 billion
P/E RatioN/A
Dividend Yield5.61%
Beta1.61

Options Chain

PacWest Bancorp (NASDAQ:PACW) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$50.00$0.000Call000
6/19/2020$45.00$0.000Call0820
6/19/2020$40.00$0.050Call06401.54645 (-0.16964)0.02306
6/19/2020$35.00$0.000Call01540
6/19/2020$30.00$0.050Call01981.00645 (-0.297147)0.032704
6/19/2020$25.00$0.100Call05930.7276970.077643
6/19/2020$22.50$0.250Call4146 (+4)0.617187 (-0.118773)0.187967
6/19/2020$20.00$1.400Call236354 (-10)0.87086 (+0.225607)0.525458
6/19/2020$17.50$2.625Call41820.639771 (-0.255228)0.847716
6/19/2020$15.00$5.800Call14321.85046 (+1.11937)0.822101
6/19/2020$12.50$8.100Call002.34512 (+0.351295)0.883487
6/19/2020$10.00$10.700Call003.30918 (+0.562723)0.909824
6/19/2020$7.50$13.100Call004.24176 (+0.334416)0.938568
6/19/2020$5.00$15.700Call006.16143 (+0.168729)0.956899
6/19/2020$50.00$30.950Put003.26033 (-0.357844)-0.844807
6/19/2020$45.00$25.200Put001.95274 (-1.3306)-0.964889
6/19/2020$40.00$20.100Put000.949805 (-2.06784)-0.999933
6/19/2020$35.00$15.500Put0341.94961 (+0.380079)-0.883044
6/19/2020$30.00$9.800Put023 (-4)
6/19/2020$25.00$5.400Put0130.985256-0.846493
6/19/2020$22.50$2.950Put0760.699124-0.778394
6/19/2020$20.00$1.400Put6670.813786 (+0.127826)-0.477725
6/19/2020$17.50$0.300Put163 (+6)0.709171 (-0.212628)-0.173472
6/19/2020$15.00$0.100Put123560.924929 (+0.138131)-0.056475
6/19/2020$12.50$0.000Put0200
6/19/2020$10.00$0.000Put020
6/19/2020$7.50$0.000Put0350
6/19/2020$5.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/4/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.