NASDAQ:PACW - PacWest Bancorp Options Chain

$38.37
+0.24 (+0.63 %)
(As of 06/20/2019 04:00 PM ET)
Today's Range
$37.33
Now: $38.37
$38.48
50-Day Range
$36.34
MA: $38.35
$40.55
52-Week Range
$31.16
Now: $38.37
$53.92
Volume895,648 shs
Average Volume960,324 shs
Market Capitalization$4.56 billion
P/E Ratio10.31
Dividend Yield6.29%
Beta1.48

Options Chain

PacWest Bancorp (NASDAQ:PACW) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$65.00$0.125Call003.66632 (+0.728626)0.033671
6/21/2019$60.00$0.125Call003.22087 (+0.647961)0.037381
6/21/2019$55.00$0.125Call022.72018 (+0.557587)0.042875
6/21/2019$50.00$0.125Call0452.1466 (+0.454669)0.052007
6/21/2019$45.00$0.050Call125011.2427 (+0.28811)0.039711
6/21/2019$40.00$0.075Call635650.514063 (+0.204688)0.108014
6/21/2019$35.00$2.875Call41601
6/21/2019$30.00$8.200Call051.817590.967857
6/21/2019$25.00$13.350Call003.679260.95414
6/21/2019$22.50$16.000Call004.99035 (+2.26436)0.946612
6/21/2019$65.00$26.900Put003.04755 (+0.798151)-0.989019
6/21/2019$60.00$21.950Put003.01875 (+1.09375)-0.97365
6/21/2019$55.00$16.850Put000
6/21/2019$50.00$11.850Put00
6/21/2019$45.00$6.400Put00
6/21/2019$40.00$1.775Put0101
6/21/2019$35.00$0.025Put01030.651936 (-0.125611)-0.033953
6/21/2019$30.00$0.025Put01581.55356 (+0.231664)-0.01511
6/21/2019$25.00$0.025Put022.59944 (+0.434399)-0.009343
6/21/2019$22.50$0.025Put003.17069 (+0.549953)-0.007923
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel