QQQ   323.59 (+3.01%)
AAPL   127.79 (+5.39%)
MSFT   236.94 (+1.96%)
FB   264.91 (+2.83%)
GOOGL   2,069.66 (+2.36%)
TSLA   718.43 (+6.36%)
AMZN   3,146.14 (+1.72%)
NVDA   553.67 (+0.93%)
BABA   241.69 (+1.65%)
CGC   34.73 (+6.05%)
GE   13.11 (+4.55%)
MU   94.76 (+3.53%)
NIO   49.76 (+8.69%)
AMD   86.39 (+2.22%)
T   28.09 (+0.72%)
F   11.98 (+2.39%)
ACB   11.04 (+4.94%)
DIS   194.98 (+3.14%)
BA   224.39 (+5.84%)
NFLX   550.64 (+2.19%)
BAC   35.79 (+3.11%)
QQQ   323.59 (+3.01%)
AAPL   127.79 (+5.39%)
MSFT   236.94 (+1.96%)
FB   264.91 (+2.83%)
GOOGL   2,069.66 (+2.36%)
TSLA   718.43 (+6.36%)
AMZN   3,146.14 (+1.72%)
NVDA   553.67 (+0.93%)
BABA   241.69 (+1.65%)
CGC   34.73 (+6.05%)
GE   13.11 (+4.55%)
MU   94.76 (+3.53%)
NIO   49.76 (+8.69%)
AMD   86.39 (+2.22%)
T   28.09 (+0.72%)
F   11.98 (+2.39%)
ACB   11.04 (+4.94%)
DIS   194.98 (+3.14%)
BA   224.39 (+5.84%)
NFLX   550.64 (+2.19%)
BAC   35.79 (+3.11%)
QQQ   323.59 (+3.01%)
AAPL   127.79 (+5.39%)
MSFT   236.94 (+1.96%)
FB   264.91 (+2.83%)
GOOGL   2,069.66 (+2.36%)
TSLA   718.43 (+6.36%)
AMZN   3,146.14 (+1.72%)
NVDA   553.67 (+0.93%)
BABA   241.69 (+1.65%)
CGC   34.73 (+6.05%)
GE   13.11 (+4.55%)
MU   94.76 (+3.53%)
NIO   49.76 (+8.69%)
AMD   86.39 (+2.22%)
T   28.09 (+0.72%)
F   11.98 (+2.39%)
ACB   11.04 (+4.94%)
DIS   194.98 (+3.14%)
BA   224.39 (+5.84%)
NFLX   550.64 (+2.19%)
BAC   35.79 (+3.11%)
QQQ   323.59 (+3.01%)
AAPL   127.79 (+5.39%)
MSFT   236.94 (+1.96%)
FB   264.91 (+2.83%)
GOOGL   2,069.66 (+2.36%)
TSLA   718.43 (+6.36%)
AMZN   3,146.14 (+1.72%)
NVDA   553.67 (+0.93%)
BABA   241.69 (+1.65%)
CGC   34.73 (+6.05%)
GE   13.11 (+4.55%)
MU   94.76 (+3.53%)
NIO   49.76 (+8.69%)
AMD   86.39 (+2.22%)
T   28.09 (+0.72%)
F   11.98 (+2.39%)
ACB   11.04 (+4.94%)
DIS   194.98 (+3.14%)
BA   224.39 (+5.84%)
NFLX   550.64 (+2.19%)
BAC   35.79 (+3.11%)
Log in
NASDAQ:PACW

PacWest Bancorp Options Chain and Prices

$37.78
+1.54 (+4.25 %)
(As of 03/1/2021 12:00 AM ET)
Add
Compare
Today's Range
$37.07
Now: $37.78
$38.18
50-Day Range
$29.18
MA: $33.29
$38.80
52-Week Range
$13.84
Now: $37.78
$39.47
Volume953,702 shs
Average Volume1.09 million shs
Market Capitalization$4.41 billion
P/E RatioN/A
Dividend Yield2.76%
Beta1.67

Options Chain

PacWest Bancorp (NASDAQ:PACW) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$55.00$0.100Call0000
(+0)
0.891222
(+0.028232)
0.0360460
3/19/2021$50.00$0.125Call0000
(+0)
0.735935
(+0.036579)
0.0512370
3/19/2021$45.00$0.100Call0000
(+0)
0.487545
(-0.04994)
0.0592610
3/19/2021$40.00$0.675Call31301253
(+0)
0.446247
(-0.033619)
0.2992644
3/19/2021$35.00$3.300Call0002012
(+0)
0.472775
(+0.009619)
0.7824840
3/19/2021$30.00$8.600Call55022
(+0)
1.13215
(+0.322629)
0.85151
3/19/2021$25.00$13.950Call0000
(+0)
1.93625
(+0.281817)
0.8800630
3/19/2021$22.50$15.950Call00020
(+0)
1.92377
(+0.0346)
0.9231770
3/19/2021$20.00$19.400Call000210
(+10)
3.00988
(+2.04898)
0.9007460
3/19/2021$17.50$21.050Call0000
(+0)
2.76681
(+0.002696)
0.9405910
3/19/2021$15.00$23.300Call0000
(+0)
2.92462
(-0.02993)
0.9596840
3/19/2021$12.50$26.000Call0000
(+0)
3.72886
(+0.190888)
0.9599190
3/19/2021$10.00$28.350Call0000
(+0)
4.17803
(+0.165428)
0.9710550
3/19/2021$7.50$31.050Call0000
(+0)
5.47648
(+0.153351)
0.9736630
3/19/2021$5.00$33.300Call0000
(+0)
6.32693
(+0.000201)
0.9838990
3/19/2021$2.50$36.000Call0000
(+0)
9.78404
(+0.830551)
0.9902590
3/19/2021$55.00$16.850Put0000
(+0)
0
3/19/2021$50.00$12.500Put0000
(+0)
0.881836-0.9123060
3/19/2021$45.00$6.650Put0000
(+0)
0
3/19/2021$40.00$2.925Put0000
(+0)
0.453474
(+0.010913)
-0.6968370
3/19/2021$35.00$0.475Put2020065
(+45)
0.457445
(+0.00411)
-0.2084691
3/19/2021$30.00$0.100Put00035
(+0)
0.632617
(+0.076936)
-0.0427550
3/19/2021$25.00$0.125Put000202
(+0)
1.07825
(+0.16085)
-0.0315830
3/19/2021$22.50$0.125Put00040
(+0)
1.31816
(+0.269988)
-0.0261880
3/19/2021$20.00$0.125Put00035
(+0)
1.58779
(+0.320918)
-0.0220430
3/19/2021$17.50$0.125Put00052
(+0)
1.88896
(+0.372656)
-0.0186090
3/19/2021$15.00$0.125Put000102
(+0)
2.21786
(+0.41004)
-0.0156980
3/19/2021$12.50$0.125Put00014
(+0)
2.60859
(+0.359306)
-0.0130930
3/19/2021$10.00$0.125Put0002
(+0)
3.10254
(+0.516638)
-0.0108550
3/19/2021$7.50$0.125Put0000
(+0)
3.75318
(+0.60538)
-0.0087260
3/19/2021$5.00$0.050Put0002
(+0)
4.15465
(+0.36459)
-0.0033860
3/19/2021$2.50$0.125Put000137
(+0)
6.52013
(+1.09789)
-0.0043270
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/1/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.