NASDAQ:PACWPacWest Bancorp Options Chain and Prices

$20.20

+0.30 (+1.51 %)

(As of 06/4/2020 02:22 PM ET)

Add

Today's Range

$19.26

Now: $20.20▼

$20.47

50-Day Range

$15.55

MA: $17.68▼

$21.21

52-Week Range

$13.84

Now: $20.20▼

$40.14

Volume37,721 shs

Average Volume1.19 million shs

Market Capitalization$2.35 billion

P/E RatioN/A

Dividend Yield5.61%

Beta1.61

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$50.00	$0.000	Call	0	0		0
6/19/2020	$45.00	$0.000	Call	0	82		0
6/19/2020	$40.00	$0.050	Call	0	640	1.54645 (-0.16964)	0.02306
6/19/2020	$35.00	$0.000	Call	0	154		0
6/19/2020	$30.00	$0.050	Call	0	198	1.00645 (-0.297147)	0.032704
6/19/2020	$25.00	$0.100	Call	0	593	0.727697	0.077643
6/19/2020	$22.50	$0.250	Call	4	146 (+4)	0.617187 (-0.118773)	0.187967
6/19/2020	$20.00	$1.400	Call	236	354 (-10)	0.87086 (+0.225607)	0.525458
6/19/2020	$17.50	$2.625	Call	4	182	0.639771 (-0.255228)	0.847716
6/19/2020	$15.00	$5.800	Call	14	32	1.85046 (+1.11937)	0.822101

6/19/2020	$12.50	$8.100	Call	0	0	2.34512 (+0.351295)	0.883487
6/19/2020	$10.00	$10.700	Call	0	0	3.30918 (+0.562723)	0.909824
6/19/2020	$7.50	$13.100	Call	0	0	4.24176 (+0.334416)	0.938568
6/19/2020	$5.00	$15.700	Call	0	0	6.16143 (+0.168729)	0.956899
6/19/2020	$50.00	$30.950	Put	0	0	3.26033 (-0.357844)	-0.844807
6/19/2020	$45.00	$25.200	Put	0	0	1.95274 (-1.3306)	-0.964889
6/19/2020	$40.00	$20.100	Put	0	0	0.949805 (-2.06784)	-0.999933
6/19/2020	$35.00	$15.500	Put	0	34	1.94961 (+0.380079)	-0.883044
6/19/2020	$30.00	$9.800	Put	0	23 (-4)
6/19/2020	$25.00	$5.400	Put	0	13	0.985256	-0.846493
6/19/2020	$22.50	$2.950	Put	0	76	0.699124	-0.778394
6/19/2020	$20.00	$1.400	Put	6	67	0.813786 (+0.127826)	-0.477725
6/19/2020	$17.50	$0.300	Put	1	63 (+6)	0.709171 (-0.212628)	-0.173472
6/19/2020	$15.00	$0.100	Put	12	356	0.924929 (+0.138131)	-0.056475
6/19/2020	$12.50	$0.000	Put	0	20		0
6/19/2020	$10.00	$0.000	Put	0	2		0
6/19/2020	$7.50	$0.000	Put	0	35		0
6/19/2020	$5.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/4/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit