Go Pro

Paloma Acquisition Corp I (PALO) Stock Chart & Stock Price History

$9.93 -0.01 (-0.10%)
Closing price 08/11/2026 10:51 AM Eastern
Extended Trading
$9.93 0.00 (0.00%)
As of 08/11/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Paloma Acquisition Corp I Stock Price Performance

The Paloma Acquisition Corp I (PALO) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.30%, reflecting recent market activity.

As of the latest close, Paloma Acquisition Corp I traded at $9.93 with a market cap of $168.60 million and volume of 535 shares.

Receive PALO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paloma Acquisition Corp I and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
+0.30%
3 Month
Performance
+0.61%

PALO Stock Chart for Wednesday, August, 12, 2026

Paloma Acquisition Corp I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$9.92$9.93
+0.13%
$9.94$9.93535 shs$168.60 million
08/10/2026$9.94$9.92
-0.18%
$9.95$9.922,080 shs$168.39 million
08/07/2026$9.93$9.94
+0.05%
$9.95$9.92544 shs$168.70 million
08/06/2026$9.92$9.93
+0.14%
$9.95$9.92544 shs$168.60 million
08/05/2026$9.93$9.92
-0.14%
$9.95$9.92544 shs$168.36 million
08/04/2026$9.96$9.93
-0.30%
$9.95$9.92544 shs$168.60 million
08/03/2026$9.93$9.96
+0.30%
$9.95$9.92544 shs$169.11 million
07/31/2026$9.93$9.93
+0.05%
$9.95$9.92799 shs$168.60 million
07/30/2026$9.93$9.93$9.93$9.93612 shs$168.52 million
07/29/2026$9.93$9.93$9.93$9.93612 shs$168.52 million
07/28/2026$9.92$9.93
+0.10%
$9.93$9.902,774 shs$168.52 million
07/27/2026$9.92$9.92$9.93$9.902,774 shs$168.35 million
07/24/2026$9.92$9.92
-0.09%
$9.93$9.902,774 shs$168.35 million
07/23/2026$9.93$9.92
-0.01%
$9.93$9.902,774 shs$168.50 million
07/22/2026$9.93$9.93$9.93$9.902,774 shs$168.52 million
07/21/2026$9.93$9.93
-0.04%
$9.93$9.902,774 shs$168.52 million
07/20/2026$9.93$9.93
-0.01%
$9.90$9.90528 shs$168.58 million
07/17/2026$9.93$9.93$9.90$9.90528 shs$168.60 million
07/16/2026$9.93$9.93$9.92$9.9231,127 shs$168.60 million
07/15/2026$9.92$9.93
+0.10%
$9.92$9.9231,127 shs$168.60 million
07/14/2026$9.92$9.92$9.91$9.91160 shs$168.43 million
07/13/2026$9.90$9.92
+0.20%
$9.91$9.91160 shs$168.43 million
07/10/2026$9.91$9.90
-0.10%
$9.94$9.901,452 shs$168.09 million

This page (NASDAQ:PALO) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners