Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free PBAM Stock Alerts

Private Bancorp (PBAM) Stock Chart & Stock Price History

$85.95 +0.52 (+0.61%)
As of 10:14 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Private Bancorp Stock Price Performance

The Private Bancorp (PBAM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 5.09%, reflecting recent market activity.

As of the latest close, Private Bancorp traded at $85.43 with a market cap of $489.51 million and volume of 69,308 shares.

Receive PBAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Private Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.09%
1 Month
Performance
-5.09%

PBAM Stock Chart for Friday, October, 9, 2026

PBAM Chart by TradingView

Private Bancorp Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026$85.96$85.43
-0.62%		$86.50$85.3769,308 shs$489.51 million
10/07/2026$86.21$85.96
-0.29%		$86.75$85.6989,470 shs$492.55 million
10/06/2026$86.35$86.21
-0.16%		$87.09$85.6396,496 shs$493.98 million
10/05/2026$86.90$86.35
-0.63%		$87.30$85.7792,529 shs$494.79 million
10/02/2026$85.69$86.90
+1.41%		$87.25$86.43116,693 shs$497.94 million
10/01/2026$85.05$85.69
+0.75%		$85.75$83.95127,764 shs$491.00 million
09/30/2026$85.15$85.05
-0.12%		$86.36$84.9550,757 shs$487.34 million
09/29/2026$85.80$85.15
-0.76%		$86.65$85.0881,887 shs$487.91 million
09/28/2026$86.25$85.80
-0.52%		$87.00$85.5071,849 shs$491.63 million
09/25/2026$85.79$86.25
+0.54%		$86.75$85.80110,106 shs$494.21 million
09/24/2026$87.25$85.79
-1.67%		$89.05$85.72126,462 shs$491.58 million
09/23/2026$88.45$87.25
-1.36%		$89.38$87.06108,076 shs$499.94 million
09/22/2026$88.36$88.45
+0.10%		$89.49$87.80217,274 shs$506.82 million
09/21/2026$89.08$88.36
-0.81%		$90.04$88.22151,658 shs$506.30 million
09/18/2026$90.46$89.08
-1.53%		$91.10$88.89447,655 shs$510.43 million
09/17/2026$90.50$90.46
-0.04%		$91.19$88.60166,440 shs$518.34 million
09/16/2026$89.74$90.50
+0.85%		$91.25$89.95254,820 shs$518.57 million
09/15/2026$91.20$89.74
-1.60%		$91.23$89.00116,371 shs$514.21 million
09/14/2026$90.85$91.20
+0.39%		$91.85$90.85165,040 shs$522.58 million
09/11/2026$90.89$90.85
-0.04%		$91.69$90.17197,906 shs$520.57 million
09/10/2026$90.56$90.89
+0.36%		$92.09$90.06271,661 shs$520.80 million
09/09/2026$90.96$90.56
-0.44%		$91.05$88.02204,998 shs$518.55 million

This page (NASDAQ:PBAM) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel