Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free PBAM Stock Alerts

Private Bancorp (PBAM) Stock Chart & Stock Price History

$91.85 +1.00 (+1.10%)
As of 10:47 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Private Bancorp Stock Price Performance

The Private Bancorp (PBAM) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Private Bancorp traded at $90.85 with a market cap of $520.57 million and volume of 197,906 shares.

Receive PBAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Private Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.42%

PBAM Stock Chart for Monday, September, 14, 2026

PBAM Chart by TradingView

Private Bancorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$90.89$90.85
-0.04%		$91.69$90.17197,906 shs$520.57 million
09/10/2026$90.56$90.89
+0.36%		$92.09$90.06271,661 shs$520.80 million
09/09/2026$90.96$90.56
-0.44%		$91.05$88.02204,998 shs$518.55 million
09/08/2026$90.10$90.96
+0.95%		$91.43$90.00274,925 shs$521.20 million
09/07/2026$90.10$90.10$90.61$89.2587,936 shs$516.27 million
09/04/2026$89.50$90.10
+0.67%		$90.61$89.2587,936 shs$516.27 million
09/03/2026$89.09$89.50
+0.46%		$89.81$88.9580,125 shs$512.84 million
09/02/2026$88.50$89.09
+0.67%		$89.61$88.5073,097 shs$510.13 million
09/01/2026$88.70$88.50
-0.23%		$89.02$88.2545,985 shs$507.11 million
08/31/2026$88.70$88.70$88.74$88.2536,116 shs$508.25 million
08/28/2026$88.30$88.70
+0.45%		$88.93$88.3044,313 shs$508.25 million
08/27/2026$88.51$88.30
-0.24%		$88.80$88.3018,473 shs$505.61 million
08/26/2026$88.46$88.51
+0.06%		$88.79$88.3419,763 shs$507.16 million
08/25/2026$88.50$88.46
-0.05%		$89.10$87.4335,957 shs$506.88 million
08/24/2026N/A$88.50$88.90$87.6028,727 shs$506.75 million

This page (NASDAQ:PBAM) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Gold just passed our debt as the world's #1 asset
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
What is Elon Building in Texas?
Elon Musk's latest Texas project is massive - three times the size of Central Park and backed by a reported 12...
InvestorPlace | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel