Free Trial
→ The DOJ Just Paved the Way for Account Seizures (From Priority Gold) (Ad) Buy PBAXW Stock  Free PBAXW Stock Alerts

Phoenix Biotech Acquisition (PBAXW) Stock Chart & Stock Price History

$0.01 0.00 (0.00%)
As of 06/2/2025
Compare

Phoenix Biotech Acquisition Stock Price Performance

The Phoenix Biotech Acquisition (PBAXW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.97%, with a year-to-date return of 43.33%. In the past month, the stock has decreased 7.86%, reflecting recent market activity.

As of the latest close, Phoenix Biotech Acquisition traded at $0.01 with a market cap of and volume of 26,491 shares.

Receive PBAXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Phoenix Biotech Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.78%
1 Month
Performance
-7.86%
3 Month
Performance
-27.93%
Year-To-Date
Performance
+43.33%
1 Year
Performance
-63.97%

PBAXW Stock Chart for Tuesday, June, 3, 2025

PBAXW Chart by TradingView

Phoenix Biotech Acquisition Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2025$0.01$0.01$0.01$0.0126,491 shs$0.00
05/30/2025$0.01$0.01$0.02$0.0114,405 shs$0.00
05/29/2025$0.02$0.01
-19.67%		$0.02$0.0114,405 shs$0.00
05/28/2025$0.02$0.02$0.02$0.0212,132 shs$0.00
05/27/2025$0.02$0.02$0.02$0.0212,132 shs$0.00
05/26/2025$0.02$0.02$0.02$0.0212,132 shs$0.00
05/23/2025$0.01$0.02
+35.59%		$0.02$0.011,580 shs$0.00
05/22/2025$0.01$0.01$0.02$0.0149,558 shs$0.00
05/21/2025$0.01$0.01$0.02$0.0149,558 shs$0.00
05/20/2025$0.02$0.01
-21.85%		$0.02$0.0149,558 shs$0.00
05/19/2025$0.02$0.02$0.02$0.019,500 shs$0.00
05/16/2025$0.01$0.01$0.01$0.0120,423 shs$0.00
05/15/2025$0.02$0.01
-33.33%		$0.01$0.0120,423 shs$0.00
05/14/2025$0.02$0.02$0.02$0.0123,590 shs$0.00
05/13/2025$0.02$0.02$0.02$0.0123,590 shs$0.00
05/12/2025$0.02$0.02$0.02$0.0123,590 shs$0.00
05/09/2025$0.01$0.01
-16.22%		$0.01$0.011,000 shs$0.00
05/08/2025$0.01$0.01
+17.46%		$0.01$0.018,700 shs$0.00
05/07/2025$0.01$0.01$0.01$0.015,000 shs$0.00
05/06/2025$0.01$0.01
-5.62%		$0.01$0.015,000 shs$0.00
05/05/2025$0.01$0.01$0.01$0.01300 shs$0.00
05/02/2025$0.01$0.01$0.02$0.015,634 shs$0.00
Related Companies

This page (NASDAQ:PBAXW) was last updated on 6/3/2025 by MarketBeat.com Staff
From Our Partners
Do You Believe In President Trump? Answer This 1 Question
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Dalio heeds Buffett’s warning… [$319 million stake in gold]
Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...
Golden Portfolio | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
The DOJ Just Paved the Way for Account Seizures
Washington is running out of money…And guess where they'll look next? When governments go broke, they take ...
Priority Gold | Sponsored
Banks aren’t ready for this altcoin—are you?
I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...
Crypto 101 Media | Sponsored
The Social Security Changes No One’s Talking About
While most Americans worry about their next Social Security check... something far bigger is happening behind ...
Altimetry | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored