Phoenix Biotech Acquisition (PBAXW) Stock Chart & Stock Price History $0.02 +0.00 (+4.17%) As of 10/14/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock Phoenix Biotech Acquisition Stock Price Performance The Phoenix Biotech Acquisition (PBAXW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 167.86%, with a year-to-date return of 66.67%. In the past month, the stock has increased 7.14%, reflecting recent market activity. As of the latest close, Phoenix Biotech Acquisition traded at $0.01 with a market cap of and volume of 118,851 shares. Receive PBAXW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Phoenix Biotech Acquisition and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.23%1 Month Performance+7.14%3 Month Performance-19.35%Year-To-Date Performance+66.67%1 Year PerformanceN/A PBAXW Stock Chart for Wednesday, October, 15, 2025 PBAXW Chart by TradingView Phoenix Biotech Acquisition Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/14/2025$0.01$0.01$0.02$0.01118,851 shs$0.0010/13/2025$0.01$0.01$0.02$0.01118,851 shs$0.0010/10/2025$0.02$0.02$0.02$0.012,211 shs$0.0010/09/2025$0.01$0.02+17.42%$0.02$0.012,211 shs$0.0010/03/2025$0.02$0.02$0.02$0.0112,093 shs$0.0010/02/2025$0.02$0.02$0.02$0.0112,093 shs$0.0010/01/2025$0.02$0.02$0.02$0.0112,093 shs$0.0009/30/2025$0.02$0.02$0.02$0.0112,093 shs$0.0009/29/2025$0.02$0.02$0.02$0.0112,093 shs$0.0009/26/2025$0.01$0.01$0.02$0.0122,699 shs$0.00 Get the Latest News and Ratings for PBAXW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Phoenix Biotech Acquisition and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025$0.02$0.01-8.50%$0.02$0.0122,699 shs$0.0009/24/2025$0.02$0.02$0.02$0.0119,340 shs$0.0009/23/2025$0.02$0.02$0.02$0.0119,340 shs$0.0009/22/2025$0.02$0.02$0.02$0.0119,340 shs$0.0009/19/2025$0.01$0.01$0.01$0.017,023 shs$0.0009/18/2025$0.01$0.01$0.01$0.017,023 shs$0.0009/17/2025$0.01$0.01$0.01$0.017,023 shs$0.0009/16/2025$0.01$0.01+2.14%$0.01$0.017,023 shs$0.0009/15/2025$0.01$0.01$0.01$0.01150 shs$0.00 Related Companies ANSCW Stock Chart ANSCU Stock Chart AFJKU Stock Chart ALCYW Stock Chart ALCYU Stock Chart ATMCW Stock Chart ATMCU Stock Chart ATMVU Stock Chart AEAEW Stock Chart AEAEU Stock Chart Receive PBAXW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Phoenix Biotech Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PBAXW) was last updated on 10/15/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Phoenix Biotech Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Phoenix Biotech Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
