Phoenix Biotech Acquisition (PBAXW) Stock Chart & Stock Price History → The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad) Free PBAXW Stock Alerts $0.07 0.00 (0.00%) (As of 05/20/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media Phoenix Biotech Acquisition Stock Price Performance5 Day Performance0.00%1 Month Performance-12.50%3 Month Performance+4.48%6 Month Performance+150.00%Year-To-Date PerformanceN/A1 Year Performance+40.00% Receive PBAXW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Phoenix Biotech Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchEverybody laughed when he recommended Netflix"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined. Click here to see how it could become the No. 1 investment of the next decade. PBAXW Stock Chart for Monday, May, 20, 2024 PBAXW Chart by TradingView Phoenix Biotech Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$0.08$0.07-12.50%$0.07$0.067,160 shs$0.0005/13/2024$0.08$0.05-37.38%$0.06$0.0514,800 shs$0.0005/10/2024$0.08$0.08$0.08$0.086,100 shs$0.0005/06/2024$0.08$0.05-37.38%$0.06$0.0514,800 shs$0.0005/03/2024$0.07$0.07$0.07$0.073 shs$0.0005/02/2024$0.07$0.07$0.07$0.0750 shs$0.00 Get the Latest News and Ratings for PBAXW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Phoenix Biotech Acquisition and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024$0.07$0.07$0.07$0.076,350 shs$0.0004/26/2024$0.09$0.07-22.65%$0.07$0.076,350 shs$0.0004/23/2024$0.05$0.09+80.64%$0.09$0.09110 shs$0.0004/22/2024$0.08$0.05-37.38%$0.06$0.0514,800 shs$0.0004/19/2024$0.10$0.10$0.10$0.1073 shs$0.0004/18/2024$0.10$0.10$0.10$0.1072 shs$0.0004/17/2024$0.10$0.10$0.10$0.1074 shs$0.0004/15/2024$0.10$0.05-49.90%$0.06$0.0514,800 shs$0.0004/12/2024$0.09$0.09$0.09$0.09205 shs$0.0004/11/2024$0.10$0.09-5.36%$0.10$0.0910,065 shs$0.0004/10/2024$0.09$0.10+5.55%$0.11$0.107,713 shs$0.0004/09/2024$0.05$0.09+79.84%$0.10$0.094,962 shs$0.0004/08/2024$0.09$0.05-46.76%$0.06$0.0514,800 shs$0.0004/05/2024$0.10$0.09-5.90%$0.10$0.0912,525 shs$0.0004/04/2024$0.10$0.10-0.10%$0.10$0.1013,541 shs$0.0004/03/2024$0.11$0.10-6.88%$0.12$0.1012,817 shs$0.0004/02/2024$0.07$0.11+57.62%$0.13$0.07474,546 shs$0.0004/01/2024$0.07$0.07$0.09$0.07133,454 shs$0.0003/29/2024$0.05$0.07+42.08%$0.09$0.07133,454 shs$0.0003/28/2024$0.06$0.05-12.73%$0.05$0.044,196 shs$0.0003/27/2024$0.08$0.06-29.21%$0.06$0.0414,499 shs$0.0003/26/2024$0.08$0.08$0.08$0.0810,296 shs$0.0003/25/2024$0.08$0.08-0.13%$0.08$0.0810,296 shs$0.0003/22/2024$0.08$0.08$0.09$0.08102,797 shs$0.0003/21/2024$0.08$0.08+2.70%$0.09$0.08102,797 shs$0.0003/20/2024$0.06$0.08+29.45%$0.09$0.06140,801 shs$0.0003/19/2024$0.05$0.06+19.96%$0.06$0.0622 shs$0.0003/18/2024$0.06$0.05-16.64%$0.06$0.0514,800 shs$0.0003/15/2024$0.09$0.07-19.05%$0.08$0.07424 shs$0.0003/14/2024$0.06$0.09+43.85%$0.10$0.06206,199 shs$0.0003/13/2024$0.07$0.06-14.12%$0.08$0.064,013 shs$0.0003/12/2024$0.05$0.07+39.92%$0.09$0.0718,609 shs$0.0003/11/2024$0.09$0.05-44.33%$0.06$0.0514,800 shs$0.0003/08/2024$0.04$0.09+110.28%$0.25$0.07984,977 shs$0.00Dems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.03/07/2024$0.05$0.04-20.15%$0.07$0.0418,771 shs$0.0003/06/2024$0.04$0.05+53.14%$0.06$0.0421,213 shs$0.0003/05/2024$0.04$0.04$0.13$0.0415,801 shs$0.0003/04/2024$0.05$0.04-24.08%$0.13$0.0415,801 shs$0.0002/28/2024$0.06$0.09+49.83%$0.10$0.095,813 shs$0.0002/27/2024$0.06$0.06+0.17%$0.06$0.062,172 shs$0.0002/22/2024$0.06$0.06$0.06$0.061 shs$0.0002/21/2024$0.07$0.06-10.60%$0.06$0.042,105 shs$0.0002/20/2024$0.05$0.07+33.73%$0.07$0.072,480 shs$0.0002/19/2024$0.07$0.05-25.22%$0.06$0.0514,800 shs$0.00 Related Companies: NNAGU Stock Chart NNAGW Stock Chart ASCBU Stock Chart ASCBW Stock Chart ACBAW Stock Chart AVHIU Stock Chart AVHIW Stock Chart ACACU Stock Chart ACACW Stock Chart GMFIU Stock Chart Receive PBAXW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Phoenix Biotech Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PBAXW) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial Metals[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 Media4 Cryptos BETTER than BitcoinTrue Market InsidersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsNext President (Not Trump. Not Biden.)The Freeport SocietyThe #1 Crypto for AIWeiss Ratings**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Phoenix Biotech Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
