Phoenix Biotech Acquisition (PBAXW) Stock Chart & Stock Price History $0.01 -0.01 (-45.45%) (As of 12/13/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends Phoenix Biotech Acquisition Stock Price Performance 5 Day Performance-76.05%1 Month Performance+62.16%3 Month Performance+20.00%6 Month Performance-66.20%Year-To-Date PerformanceN/A1 Year Performance-20.00% Receive PBAXW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Phoenix Biotech Acquisition and its competitors with MarketBeat's FREE daily newsletter. Email Address Wall Street Icon: “You must get on the right side of this thing” (Ad)I created one of the first quantitative analysis-based stock picking systems long before "quants" became a thing on Wall Street… leading Forbes to call me "King of the Quants." I'm writing to you today because my system has recently uncovered a market phenomenon I haven't seen in 30 years.This market shakeup is going to be much more intense. PBAXW Stock Chart for Saturday, December, 14, 2024 PBAXW Chart by TradingView Phoenix Biotech Acquisition Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/13/2024$0.01$0.02+62.16%$0.02$0.021,016 shs$0.0012/12/2024$0.01$0.01+13.27%$0.01$0.0118,801 shs$0.0012/11/2024$0.01$0.01-23.44%$0.01$0.01155,755 shs$0.0012/10/2024$0.05$0.01-74.45%$0.01$0.01186,277 shs$0.0012/09/2024$0.01$0.05+408.68%$0.06$0.0514,800 shs$0.0012/06/2024$0.01$0.02+24.41%$0.02$0.0148,571 shs$0.00 Get the Latest News and Ratings for PBAXW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Phoenix Biotech Acquisition and its competitors with MarketBeat's FREE daily newsletter. 12/05/2024$0.01$0.01-9.61%$0.02$0.0123,499 shs$0.0012/04/2024$0.01$0.01+27.73%$0.01$0.01370 shs$0.0012/03/2024$0.05$0.01-78.04%$0.02$0.01224,416 shs$0.0012/02/2024$0.02$0.05+153.03%$0.06$0.0514,800 shs$0.0011/29/2024$0.02$0.02$0.02$0.01229,191 shs$0.0011/28/2024$0.02$0.02-1.52%$0.02$0.01229,191 shs$0.0011/27/2024$0.02$0.02$0.02$0.0213,804 shs$0.0011/26/2024$0.02$0.02-1.00%$0.02$0.0213,804 shs$0.0011/25/2024$0.02$0.02$0.03$0.0289,978 shs$0.0011/22/2024$0.02$0.02-3.34%$0.03$0.02302,245 shs$0.0011/21/2024$0.02$0.02+9.63%$0.03$0.0260,375 shs$0.0011/20/2024$0.02$0.02+39.74%$0.02$0.01135,885 shs$0.0011/19/2024$0.05$0.02-68.86%$0.02$0.01222,581 shs$0.0011/18/2024$0.02$0.05+173.77%$0.06$0.0514,800 shs$0.0011/15/2024$0.01$0.01$0.01$0.0123,643 shs$0.0011/14/2024$0.02$0.01-52.87%$0.01$0.0123,643 shs$0.0011/13/2024$0.01$0.02+82.56%$0.02$0.01265,868 shs$0.00 Related Companies ANSCW Stock Chart ANSCU Stock Chart AITRU Stock Chart AFJKU Stock Chart AIMBU Stock Chart AIMAW Stock Chart AIMAU Stock Chart ALCYW Stock Chart ALCYU Stock Chart APTMU Stock Chart Receive PBAXW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Phoenix Biotech Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PBAXW) was last updated on 12/14/2024 by MarketBeat.com Staff From Our PartnersThe War on Crypto is over …With Donald Trump’s return to the oval office, the war on crypto is over. The digital currency is not only ...Weiss Ratings | SponsoredAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredThe Crypto Secret Wall Street Doesn’t Want You to KnowThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredWall Street Icon: “If you wait on this, it will already be too late”...Investing legend Louis Navellier warned us about the stock market crash of 1987... the 2000 dot-com crash… Enr...InvestorPlace | Sponsored$1 Trillion About to Get Wiped Out Because of this Sneaky Fed Move?The Federal Reserve is sitting on almost $1 TRILLION in unrealized losses. The reason why is that the Fed i...Behind the Markets | SponsoredA British Madness in AmericaWarren Buffett offloaded nearly 70% of his Apple holdings. They know, as I do, The Big AI Die Up is coming....Porter & Company | SponsoredPrepare Now Before This Looming $2 Trillion D.C. ShockMillions of traders could get blindsided by this election-year shock on December 18th… And if you do nothin...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Phoenix Biotech Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Phoenix Biotech Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PBAXW Stock Alerts