Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Potlatch (PCH) Stock Chart & Stock Price History

Potlatch logo
$42.92 -0.04 (-0.08%)
As of 01:49 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Potlatch Stock Price Performance

The Potlatch (PCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.14%, with a year-to-date return of 9.36%. In the past month, the stock has increased 6.78%, reflecting recent market activity.

As of the latest close, Potlatch traded at $42.96 with a market cap of $3.32 billion and volume of 554,281 shares. Five years ago, the stock traded at $44.84, representing a 4.27% decrease over that period. At the time, it had a market cap of $3.03 billion and a volume of 375,736 shares.

Receive PCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Potlatch and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.97%
1 Month
Performance
+6.78%
3 Month
Performance
+6.33%
Year-To-Date
Performance
+9.36%
1 Year
Performance
+3.14%
5 Year
Performance
-4.27%

PCH Stock Chart for Monday, August, 18, 2025

PCH Chart by TradingView

Potlatch Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$43.78$42.96
-1.87%		$43.88$42.73554,281 shs$3.32 billion
08/14/2025$44.24$43.78
-1.04%		$44.03$42.99382,250 shs$3.38 billion
08/13/2025$43.15$44.24
+2.53%		$44.41$43.14661,364 shs$3.42 billion
08/12/2025$42.04$43.15
+2.64%		$43.18$41.96410,170 shs$3.34 billion
08/11/2025$42.75$42.04
-1.66%		$43.04$41.97350,858 shs$3.25 billion
08/08/2025$43.06$42.75
-0.72%		$43.11$42.60297,877 shs$3.30 billion
08/07/2025$42.77$43.06
+0.68%		$43.62$42.81548,295 shs$3.33 billion
08/06/2025$43.06$42.77
-0.67%		$43.22$42.65470,308 shs$3.31 billion
08/05/2025$42.34$43.06
+1.70%		$43.14$41.82703,489 shs$3.38 billion
08/04/2025$41.32$42.34
+2.47%		$42.63$41.55591,023 shs$3.33 billion
08/01/2025$40.89$41.32
+1.05%		$41.50$40.72746,430 shs$3.25 billion
07/31/2025$42.30$40.89
-3.33%		$42.24$40.63829,061 shs$3.21 billion
07/30/2025$41.65$42.30
+1.56%		$43.80$41.571.06 million shs$3.32 billion
07/29/2025$40.56$41.65
+2.69%		$42.50$40.31996,961 shs$3.27 billion
07/28/2025$41.94$40.56
-3.29%		$41.99$40.42902,643 shs$3.19 billion
07/25/2025$40.68$41.94
+3.10%		$42.52$40.63870,650 shs$3.30 billion
07/24/2025$41.76$40.68
-2.59%		$41.60$40.63446,337 shs$3.20 billion
07/23/2025$41.79$41.76
-0.07%		$41.94$41.35357,411 shs$3.28 billion
07/22/2025$40.36$41.79
+3.54%		$41.83$40.57550,691 shs$3.28 billion
07/21/2025$40.20$40.36
+0.40%		$40.89$40.22433,795 shs$3.17 billion
07/18/2025$40.64$40.20
-1.08%		$40.80$40.00448,478 shs$3.16 billion
07/17/2025$40.79$40.64
-0.37%		$41.06$40.47347,756 shs$3.19 billion
Related Companies

This page (NASDAQ:PCH) was last updated on 8/18/2025 by MarketBeat.com Staff
From Our Partners
Biotech Alert: With news on MPox, RSV, and more, this tiny firm could disrupt a $3B market
A small biotech is stepping into the spotlight with a first-in-class antiviral platform—and it could be one of...
Smallcaps Daily | Sponsored
Former CIA Officer Reveals How Gold Saved His Life
This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...
Advantage Gold | Sponsored
Generate up to $5,000/month with 10X less money?
The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...
Investors Alley | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
"AI Upgrade" Coming Sept. 1st
A new “AI Upgrade” is rolling out on September 1st—and tech leaders are calling it transformational. Softbank’...
Behind the Markets | Sponsored
New law could create $3.7 trillion tsunami.
During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...
Brownstone Research | Sponsored