Potlatch (PCH) Stock Chart & Stock Price History $38.89 -0.46 (-1.17%) Closing price 06/27/2025 04:00 PM EasternExtended Trading$40.00 +1.11 (+2.85%) As of 04:05 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Potlatch Stock Price Performance The Potlatch (PCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.27%, with a year-to-date return of -0.92%. In the past month, the stock has decreased 0.77%, reflecting recent market activity. As of the latest close, Potlatch traded at $38.89 with a market cap of $3.06 billion and volume of 746,494 shares. Five years ago, the stock traded at $37.73, representing a 3.07% increase over that period. At the time, it had a market cap of $2.39 billion and a volume of 495,000 shares. Receive PCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Potlatch and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.57%1 Month Performance-0.77%3 Month Performance-13.23%Year-To-Date Performance-0.92%1 Year Performance-1.27%5 Year Performance+3.07% PCH Stock Chart for Monday, June, 30, 2025 PCH Chart by TradingView Potlatch Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/27/2025$39.35$38.89-1.17%$39.62$38.72746,494 shs$3.06 billion06/26/2025$38.67$39.35+1.76%$39.44$38.36499,177 shs$3.09 billion06/25/2025$39.36$38.67-1.75%$39.23$38.57560,784 shs$3.04 billion06/24/2025$39.18$39.36+0.46%$39.50$39.02450,738 shs$3.09 billion06/23/2025$38.42$39.18+1.98%$39.22$37.96330,330 shs$3.08 billion06/20/2025$38.35$38.42+0.18%$38.80$38.16720,815 shs$3.02 billion06/19/2025$38.35$38.35$38.82$37.50529,650 shs$3.01 billion06/18/2025$37.71$38.35+1.70%$38.82$37.50529,650 shs$3.01 billion06/17/2025$38.66$37.71-2.46%$38.52$37.54629,930 shs$2.96 billion06/16/2025$39.11$38.66-1.15%$39.53$38.54614,588 shs$3.04 billion Get the Latest News and Ratings for PCH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Potlatch and its competitors with MarketBeat's FREE daily newsletter. 06/13/2025$39.90$39.11-1.98%$39.84$38.87351,977 shs$3.07 billion06/12/2025$39.84$39.90+0.15%$39.93$39.21555,114 shs$3.14 billion06/11/2025$40.19$39.84-0.87%$40.63$39.72637,688 shs$3.13 billion06/10/2025$39.20$40.19+2.53%$40.21$39.13582,778 shs$3.16 billion06/09/2025$38.65$39.20+1.42%$39.49$38.54376,350 shs$3.08 billion06/06/2025$38.97$38.65-0.82%$39.61$38.62437,943 shs$3.04 billion06/05/2025$38.66$38.97+0.80%$39.30$38.09458,271 shs$3.06 billion06/04/2025$38.80$38.66-0.36%$39.01$38.57510,436 shs$3.04 billion06/03/2025$38.40$38.80+1.04%$39.00$37.94354,495 shs$3.05 billion06/02/2025$39.19$38.40-2.02%$38.95$38.32377,896 shs$3.02 billion05/30/2025$39.24$39.19-0.13%$39.60$38.99984,462 shs$3.08 billion05/29/2025$39.15$39.24+0.23%$39.60$38.96330,561 shs$3.08 billion Related Companies Omega Healthcare Investors Stock Chart CubeSmart Stock Chart Ryman Hospitality Properties Stock Chart Healthcare Realty Trust Stock Chart EPR Properties Stock Chart Sabra Healthcare REIT Stock Chart Rayonier Stock Chart National Health Investors Stock Chart Geo Group Stock Chart Medical Properties Trust Stock Chart Receive PCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Potlatch and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PCH) was last updated on 6/30/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | Sponsored379 passengers walked away from thisElon Musk just wrote a $51 million check to back this material’s next phase… Because it’s not just saving l...True Market Insiders | SponsoredWhy Is President Trump Fast-Tracking These Companies?Forget about AI… There's a hot new trend on Wall Street… And it's all thanks to President Trump. His ...InvestorPlace | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Potlatch Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Potlatch With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
