Free Trial

PotlatchDeltic (PCH) Stock Chart & Stock Price History

PotlatchDeltic logo
$39.20 +0.55 (+1.42%)
Closing price 06/9/2025 04:00 PM Eastern
Extended Trading
$39.20 0.00 (0.00%)
As of 06/9/2025 05:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PotlatchDeltic Stock Price Performance

The PotlatchDeltic (PCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.72%, with a year-to-date return of -0.13%. In the past month, the stock has increased 2.62%, reflecting recent market activity.

As of the latest close, PotlatchDeltic traded at $39.20 with a market cap of $3.08 billion and volume of 376,350 shares. Five years ago, the stock traded at $37.12, representing a 5.60% increase over that period. At the time, it had a market cap of $2.49 billion and a volume of 359,491 shares.

Receive PCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PotlatchDeltic and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.59%
1 Month
Performance
+2.62%
3 Month
Performance
-14.58%
Year-To-Date
Performance
-0.13%
1 Year
Performance
-4.72%
5 Year
Performance
+5.60%

PCH Stock Chart for Tuesday, June, 10, 2025

PotlatchDeltic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2025$38.65$39.20
+1.42%
$39.49$38.54376,350 shs$3.08 billion
06/06/2025$38.97$38.65
-0.82%
$39.61$38.62437,943 shs$3.04 billion
06/05/2025$38.66$38.97
+0.80%
$39.30$38.09458,271 shs$3.06 billion
06/04/2025$38.80$38.66
-0.36%
$39.01$38.57510,436 shs$3.04 billion
06/03/2025$38.40$38.80
+1.04%
$39.00$37.94354,495 shs$3.05 billion
06/02/2025$39.19$38.40
-2.02%
$38.95$38.32377,896 shs$3.02 billion
05/30/2025$39.24$39.19
-0.13%
$39.60$38.99984,462 shs$3.08 billion
05/29/2025$39.15$39.24
+0.23%
$39.60$38.96330,561 shs$3.08 billion
05/28/2025$39.42$39.15
-0.68%
$39.59$38.95445,644 shs$3.08 billion
05/27/2025$38.28$39.42
+2.98%
$39.44$38.39559,441 shs$3.10 billion
05/26/2025$38.28$38.28$38.47$37.75540,759 shs$3.01 billion
05/23/2025$38.39$38.28
-0.29%
$38.47$37.75540,759 shs$3.01 billion
05/22/2025$38.33$38.39
+0.16%
$38.78$38.06647,653 shs$3.02 billion
05/21/2025$39.54$38.33
-3.06%
$39.54$38.30582,306 shs$3.01 billion
05/20/2025$40.01$39.54
-1.17%
$40.13$39.45482,396 shs$3.11 billion
05/19/2025$40.37$40.01
-0.89%
$40.15$39.69344,728 shs$3.14 billion
05/16/2025$40.08$40.37
+0.72%
$40.50$39.76565,785 shs$3.17 billion
05/15/2025$39.22$40.08
+2.19%
$40.12$39.30615,903 shs$3.15 billion
05/14/2025$40.10$39.22
-2.19%
$39.85$39.22573,766 shs$3.08 billion
05/13/2025$40.35$40.10
-0.62%
$40.51$39.55529,512 shs$3.15 billion
05/12/2025$38.20$40.35
+5.63%
$40.38$39.22709,072 shs$3.17 billion
05/09/2025$38.14$38.20
+0.17%
$38.91$38.18695,496 shs$3.01 billion
05/08/2025$37.83$38.14
+0.81%
$38.24$37.33718,117 shs$3.00 billion

This page (NASDAQ:PCH) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners