Free Trial
→ An $8 trillion-dollar discovery 17,000 ft underwater (From Porter & Company) (Ad)tc pixel Free PCH Stock Alerts

Potlatch (PCH) Stock Chart & Stock Price History

Potlatch logo
$42.87 +0.67 (+1.59%)
Closing price 09/5/2025 04:00 PM Eastern
Extended Trading
$43.14 +0.27 (+0.63%)
As of 09/5/2025 05:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Potlatch Stock Price Performance

The Potlatch (PCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.56%, with a year-to-date return of 9.22%. In the past month, the stock has increased 0.28%, reflecting recent market activity.

As of the latest close, Potlatch traded at $42.87 with a market cap of $3.31 billion and volume of 419,504 shares. Five years ago, the stock traded at $42.55, representing a 0.75% increase over that period. At the time, it had a market cap of $2.92 billion and a volume of 433,600 shares.

Receive PCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Potlatch and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.28%
1 Month
Performance
+0.28%
3 Month
Performance
+10.92%
Year-To-Date
Performance
+9.22%
1 Year
Performance
+0.56%
5 Year
Performance
+0.75%

PCH Stock Chart for Monday, September, 8, 2025

PCH Chart by TradingView

Potlatch Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$42.20$42.87
+1.59%		$43.61$42.41419,504 shs$3.31 billion
09/04/2025$40.72$42.20
+3.63%		$42.22$40.55515,721 shs$3.26 billion
09/03/2025$40.75$40.72
-0.07%		$41.09$40.40318,931 shs$3.15 billion
09/02/2025$42.03$40.75
-3.05%		$41.56$40.42495,302 shs$3.15 billion
09/01/2025$42.03$42.03$42.05$41.30552,018 shs$3.25 billion
08/29/2025$41.70$42.03
+0.79%		$42.05$41.30552,018 shs$3.25 billion
08/28/2025$41.89$41.70
-0.45%		$42.11$41.18316,692 shs$3.22 billion
08/27/2025$42.69$41.89
-1.87%		$43.08$41.83510,063 shs$3.24 billion
08/26/2025$43.41$42.69
-1.66%		$43.61$42.57639,273 shs$3.30 billion
08/25/2025$43.79$43.41
-0.87%		$43.76$43.06454,812 shs$3.36 billion
08/22/2025$42.19$43.79
+3.79%		$43.87$42.28875,956 shs$3.38 billion
08/21/2025$42.54$42.19
-0.82%		$42.49$42.08421,376 shs$3.26 billion
08/20/2025$43.16$42.54
-1.44%		$43.37$42.52474,409 shs$3.29 billion
08/19/2025$42.62$43.16
+1.27%		$43.58$42.92392,068 shs$3.34 billion
08/18/2025$42.96$42.62
-0.79%		$43.38$42.58505,084 shs$3.29 billion
08/15/2025$43.78$42.96
-1.87%		$43.88$42.73554,281 shs$3.32 billion
08/14/2025$44.24$43.78
-1.04%		$44.03$42.99382,250 shs$3.38 billion
08/13/2025$43.15$44.24
+2.53%		$44.41$43.14661,364 shs$3.42 billion
08/12/2025$42.04$43.15
+2.64%		$43.18$41.96410,170 shs$3.34 billion
08/11/2025$42.75$42.04
-1.66%		$43.04$41.97350,858 shs$3.25 billion
08/08/2025$43.06$42.75
-0.72%		$43.11$42.60297,877 shs$3.30 billion
08/07/2025$42.77$43.06
+0.68%		$43.62$42.81548,295 shs$3.33 billion
Related Companies

This page (NASDAQ:PCH) was last updated on 9/8/2025 by MarketBeat.com Staff
From Our Partners
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
They said digital dollars were off the table. But with the GENIUS Act now federal law, private corporations—no...
Priority Gold | Sponsoredtc pixel
Alert: Prepare for Trump's Dollar Overhaul
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel