Free Trial

Potlatch (PCH) Stock Chart & Stock Price History

Potlatch logo
$39.77 -0.93 (-2.29%)
As of 03:03 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Potlatch Stock Price Performance

The Potlatch (PCH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.70%, with a year-to-date return of 1.31%. In the past month, the stock has decreased 7.86%, reflecting recent market activity.

As of the latest close, Potlatch traded at $40.70 with a market cap of $3.15 billion and volume of 400,283 shares. Five years ago, the stock traded at $40.85, representing a 2.65% decrease over that period. At the time, it had a market cap of $2.73 billion and a volume of 883,913 shares.

Receive PCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Potlatch and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.81%
1 Month
Performance
-7.86%
3 Month
Performance
+3.69%
Year-To-Date
Performance
+1.31%
1 Year
Performance
-13.70%
5 Year
Performance
-2.65%

PCH Stock Chart for Friday, September, 19, 2025

Potlatch Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2025$40.39$40.70
+0.77%
$41.14$40.38400,283 shs$3.15 billion
09/17/2025$40.55$40.39
-0.39%
$41.68$40.26468,758 shs$3.12 billion
09/16/2025$40.51$40.55
+0.10%
$40.90$40.38524,687 shs$3.13 billion
09/15/2025$41.34$40.51
-2.01%
$41.07$40.43573,685 shs$3.13 billion
09/12/2025$42.66$41.34
-3.09%
$42.34$41.25378,323 shs$3.20 billion
09/11/2025$41.56$42.66
+2.65%
$42.79$41.48433,986 shs$3.30 billion
09/10/2025$41.62$41.56
-0.14%
$41.77$41.22322,779 shs$3.21 billion
09/09/2025$42.68$41.62
-2.48%
$42.66$41.46349,281 shs$3.22 billion
09/08/2025$42.87$42.68
-0.44%
$42.73$41.83491,759 shs$3.30 billion
09/05/2025$42.20$42.87
+1.59%
$43.61$42.41419,504 shs$3.31 billion
09/04/2025$40.72$42.20
+3.63%
$42.22$40.55515,721 shs$3.26 billion
09/03/2025$40.75$40.72
-0.07%
$41.09$40.40318,931 shs$3.15 billion
09/02/2025$42.03$40.75
-3.05%
$41.56$40.42495,302 shs$3.15 billion
09/01/2025$42.03$42.03$42.05$41.30552,018 shs$3.25 billion
08/29/2025$41.70$42.03
+0.79%
$42.05$41.30552,018 shs$3.25 billion
08/28/2025$41.89$41.70
-0.45%
$42.11$41.18316,692 shs$3.22 billion
08/27/2025$42.69$41.89
-1.87%
$43.08$41.83510,063 shs$3.24 billion
08/26/2025$43.41$42.69
-1.66%
$43.61$42.57639,273 shs$3.30 billion
08/25/2025$43.79$43.41
-0.87%
$43.76$43.06454,812 shs$3.36 billion
08/22/2025$42.19$43.79
+3.79%
$43.87$42.28875,956 shs$3.38 billion
08/21/2025$42.54$42.19
-0.82%
$42.49$42.08421,376 shs$3.26 billion
08/20/2025$43.16$42.54
-1.44%
$43.37$42.52474,409 shs$3.29 billion
08/19/2025$42.62$43.16
+1.27%
$43.58$42.92392,068 shs$3.34 billion
08/18/2025$42.96$42.62
-0.79%
$43.38$42.58505,084 shs$3.29 billion

This page (NASDAQ:PCH) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners