Free Trial

Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC) Chart & Stock Price History

Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF logo
$13.31 -0.01 (-0.08%)
Closing price 07/9/2025 04:00 PM Eastern
Extended Trading
$13.32 +0.01 (+0.11%)
As of 07/9/2025 06:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF Stock Price Performance

The Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.33%, with a year-to-date return of 2.46%. In the past month, the fund has increased 2.78%, reflecting recent market activity.

As of the latest close, Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF traded at $13.31 with a market cap of $4.52 billion and volume of 2.92 million shares. Five years ago, the fund traded at $13.22, representing a 0.68% increase over that period. At the time, it had a market cap of $1.79 billion and a volume of 1.98 million shares.

Receive PDBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.52%
1 Month
Performance
+2.78%
3 Month
Performance
+6.39%
Year-To-Date
Performance
+2.46%
1 Year
Performance
-5.33%
5 Year
Performance
+0.68%

PDBC Stock Chart for Thursday, July, 10, 2025

Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$13.32$13.31
-0.08%
$13.32$13.232.92 million shs$4.52 billion
07/08/2025$13.29$13.32
+0.23%
$13.38$13.262.94 million shs$4.53 billion
07/07/2025$13.38$13.29
-0.67%
$13.32$13.193.32 million shs$4.52 billion
07/04/2025$13.38$13.38$13.36$13.263.38 million shs$4.73 billion
07/03/2025$13.32$13.38
+0.45%
$13.36$13.263.38 million shs$4.73 billion
07/02/2025$13.11$13.32
+1.60%
$13.33$13.123.51 million shs$4.71 billion
07/01/2025$13.04$13.11
+0.54%
$13.11$13.014.64 million shs$4.63 billion
06/30/2025$13.03$13.04
+0.08%
$13.07$13.004.15 million shs$4.61 billion
06/27/2025$13.10$13.03
-0.53%
$13.11$13.004.09 million shs$4.60 billion
06/26/2025$13.05$13.10
+0.38%
$13.16$13.053.66 million shs$4.63 billion
06/25/2025$13.08$13.05
-0.23%
$13.13$13.015.11 million shs$4.61 billion
06/24/2025$13.42$13.08
-2.53%
$13.16$13.036.30 million shs$4.62 billion
06/23/2025$13.90$13.42
-3.45%
$13.94$13.4211.65 million shs$4.74 billion
06/20/2025$13.86$13.90
+0.29%
$13.96$13.875.31 million shs$4.91 billion
06/19/2025$13.86$13.86$13.92$13.727.37 million shs$4.90 billion
06/18/2025$13.81$13.86
+0.36%
$13.92$13.727.37 million shs$4.90 billion
06/17/2025$13.54$13.81
+1.99%
$13.84$13.665.15 million shs$4.88 billion
06/16/2025$13.54$13.54$13.57$13.3210.43 million shs$4.79 billion
06/13/2025$13.17$13.54
+2.81%
$13.62$13.445.29 million shs$4.79 billion
06/12/2025$13.16$13.17
+0.08%
$13.20$13.103.28 million shs$4.65 billion
06/11/2025$12.95$13.16
+1.62%
$13.20$13.033.10 million shs$4.54 billion
06/10/2025$12.99$12.95
-0.31%
$13.05$12.9324.82 million shs$4.46 billion
06/09/2025$12.98$12.99
+0.08%
$13.02$12.933.73 million shs$4.48 billion

This page (NASDAQ:PDBC) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners