Free Trial

Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC) Chart & Stock Price History

Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF logo
$13.26 +0.10 (+0.72%)
As of 01:17 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF Stock Price Performance

The Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.23%, with a year-to-date return of 2.12%. In the past month, the fund has increased 0.34%, reflecting recent market activity.

As of the latest close, Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF traded at $13.16 with a market cap of $4.53 billion and volume of 4.51 million shares. Five years ago, the fund traded at $14.14, representing a 6.19% decrease over that period. At the time, it had a market cap of $2.53 billion and a volume of 1.15 million shares.

Receive PDBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.80%
1 Month
Performance
+0.34%
3 Month
Performance
+3.15%
Year-To-Date
Performance
+2.12%
1 Year
Performance
-1.23%
5 Year
Performance
-6.19%

PDBC Stock Chart for Monday, August, 25, 2025

Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$13.13$13.16
+0.23%
$13.18$13.094.51 million shs$4.53 billion
08/21/2025$13.03$13.13
+0.77%
$13.13$13.003.49 million shs$4.52 billion
08/20/2025$12.90$13.03
+1.01%
$13.04$12.961.82 million shs$4.48 billion
08/19/2025$12.99$12.90
-0.69%
$12.94$12.873.86 million shs$4.44 billion
08/18/2025$12.97$12.99
+0.15%
$13.03$12.884.85 million shs$4.47 billion
08/15/2025$13.01$12.97
-0.31%
$13.01$12.934.38 million shs$4.46 billion
08/14/2025$12.96$13.01
+0.39%
$13.02$12.944.60 million shs$4.48 billion
08/13/2025$12.99$12.96
-0.23%
$13.01$12.883.49 million shs$4.46 billion
08/12/2025$13.04$12.99
-0.38%
$13.02$12.962.53 million shs$4.47 billion
08/11/2025$12.99$13.04
+0.38%
$13.06$12.9811.17 million shs$4.49 billion
08/08/2025$13.01$12.99
-0.15%
$13.12$12.9716.88 million shs$4.47 billion
08/07/2025$12.98$13.01
+0.23%
$13.09$13.002.67 million shs$4.48 billion
08/06/2025$13.01$12.98
-0.23%
$13.19$12.954.76 million shs$4.47 billion
08/05/2025$13.12$13.01
-0.84%
$13.10$13.014.96 million shs$4.48 billion
08/04/2025$13.16$13.12
-0.30%
$13.20$13.065.67 million shs$4.52 billion
08/01/2025$13.37$13.16
-1.57%
$13.39$13.155.40 million shs$4.53 billion
07/31/2025$13.50$13.37
-0.96%
$13.43$13.334.65 million shs$4.60 billion
07/30/2025$13.53$13.50
-0.22%
$13.55$13.368.04 million shs$4.63 billion
07/29/2025$13.36$13.53
+1.27%
$13.56$13.345.64 million shs$4.64 billion
07/28/2025$13.22$13.36
+1.06%
$13.37$13.282.89 million shs$4.59 billion
07/25/2025$13.35$13.22
-0.97%
$13.34$13.222.80 million shs$4.54 billion
07/24/2025$13.37$13.35
-0.15%
$13.39$13.275.35 million shs$4.58 billion

This page (NASDAQ:PDBC) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners