Log in

Pattern Energy Group Options Chain and Prices (NASDAQ:PEGI)

$27.58
+0.08 (+0.29 %)
(As of 02/16/2020 04:00 PM ET)
Add
Today's Range
$27.28
Now: $27.58
$27.61
50-Day Range
$26.70
MA: $26.88
$27.58
52-Week Range
$19.19
Now: $27.58
$28.50
Volume1.84 million shs
Average VolumeN/A
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Pattern Energy Group (NASDAQ:PEGI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$40.00$0.000Call000
2/21/2020$35.00$0.000Call01000
2/21/2020$30.00$0.000Call04 (+4)0
2/21/2020$25.00$2.575Call017 (+10)01
2/21/2020$22.50$5.100Call030.701267 (-0.206034)0.984094
2/21/2020$20.00$7.550Call00
2/21/2020$17.50$10.050Call00
2/21/2020$15.00$12.600Call001.901640.992759
2/21/2020$40.00$12.500Put001.47656 (+0.042712)-0.961011
2/21/2020$35.00$7.400Put00
2/21/2020$30.00$2.475Put000.428906 (+0.023491)-0.920253
2/21/2020$25.00$0.025Put000.410156 (+0.035991)-0.037925
2/21/2020$22.50$0.000Put000
2/21/2020$20.00$0.000Put000
2/21/2020$17.50$0.000Put000
2/21/2020$15.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/16/2020 by MarketBeat.com Staff

Featured Article: Debt-To-Equity Ratio

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel