Free Trial

Penguin Solutions (PENG) Stock Chart & Stock Price History

Penguin Solutions logo
$26.41 -0.69 (-2.54%)
As of 02:46 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Penguin Solutions Stock Price Performance

The Penguin Solutions (PENG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 37.63%. In the past month, the stock has increased 7.93%, reflecting recent market activity.

As of the latest close, Penguin Solutions traded at $27.10 with a market cap of $1.42 billion and volume of 625,750 shares.

Receive PENG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Penguin Solutions and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.06%
1 Month
Performance
+7.93%
3 Month
Performance
+29.59%
Year-To-Date
Performance
+37.63%

PENG Stock Chart for Thursday, September, 25, 2025

Penguin Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$27.57$27.10
-1.70%
$27.76$26.92625,750 shs$1.42 billion
09/23/2025$27.90$27.57
-1.18%
$28.20$27.18800,947 shs$1.44 billion
09/22/2025$27.53$27.90
+1.34%
$28.11$27.46908,093 shs$1.46 billion
09/19/2025$27.66$27.53
-0.47%
$27.87$27.402.77 million shs$1.44 billion
09/18/2025$26.28$27.66
+5.25%
$27.88$26.751.79 million shs$1.45 billion
09/17/2025$26.33$26.28
-0.19%
$26.80$25.731.27 million shs$1.38 billion
09/16/2025$26.14$26.33
+0.73%
$26.37$25.87986,474 shs$1.38 billion
09/15/2025$26.04$26.14
+0.38%
$26.24$25.44978,304 shs$1.37 billion
09/12/2025$26.15$26.04
-0.42%
$26.36$25.77625,290 shs$1.36 billion
09/11/2025$25.64$26.15
+1.99%
$26.53$25.651.37 million shs$1.37 billion
09/10/2025$24.45$25.64
+4.87%
$26.16$24.682.25 million shs$1.34 billion
09/09/2025$24.75$24.45
-1.21%
$25.03$24.19815,274 shs$1.28 billion
09/08/2025$24.87$24.75
-0.48%
$24.92$24.40657,921 shs$1.30 billion
09/05/2025$24.71$24.87
+0.65%
$25.23$24.62524,495 shs$1.30 billion
09/04/2025$23.82$24.71
+3.74%
$24.81$23.60598,964 shs$1.29 billion
09/03/2025$23.84$23.82
-0.08%
$24.23$23.60709,122 shs$1.25 billion
09/02/2025$24.13$23.84
-1.20%
$23.89$23.13649,158 shs$1.25 billion
09/01/2025$24.13$24.13$24.44$23.98459,960 shs$1.26 billion
08/29/2025$24.62$24.13
-1.99%
$24.44$23.98459,960 shs$1.26 billion
08/28/2025$24.26$24.62
+1.48%
$24.74$24.30450,145 shs$1.29 billion
08/27/2025$24.43$24.26
-0.70%
$24.39$24.04422,705 shs$1.27 billion
08/26/2025$24.47$24.43
-0.16%
$24.80$23.83440,736 shs$1.28 billion
08/25/2025$24.35$24.47
+0.49%
$24.76$24.22536,549 shs$1.28 billion

This page (NASDAQ:PENG) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners