Free Trial

Penguin Solutions (PENG) Stock Chart & Stock Price History

Penguin Solutions logo
$25.10 +0.20 (+0.81%)
As of 02:22 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Penguin Solutions Stock Price Performance

The Penguin Solutions (PENG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 30.80%. In the past month, the stock has increased 23.16%, reflecting recent market activity.

As of the latest close, Penguin Solutions traded at $24.90 with a market cap of $1.30 billion and volume of 805,661 shares.

Receive PENG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Penguin Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.75%
1 Month
Performance
+23.16%
3 Month
Performance
+45.68%
Year-To-Date
Performance
+30.80%

PENG Stock Chart for Friday, July, 25, 2025

Penguin Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$24.90$24.90$24.94$24.20805,661 shs$1.30 billion
07/23/2025$24.45$24.90
+1.84%
$25.28$24.501.29 million shs$1.30 billion
07/22/2025$24.58$24.45
-0.53%
$25.15$24.191.04 million shs$1.28 billion
07/21/2025$24.43$24.58
+0.61%
$25.14$24.21882,824 shs$1.29 billion
07/18/2025$24.88$24.43
-1.81%
$25.23$24.13939,252 shs$1.28 billion
07/17/2025$24.63$24.88
+1.02%
$25.02$24.34988,619 shs$1.30 billion
07/16/2025$24.84$24.63
-0.85%
$24.83$23.941.30 million shs$1.29 billion
07/15/2025$24.70$24.84
+0.57%
$25.94$24.791.49 million shs$1.30 billion
07/14/2025$24.10$24.70
+2.49%
$24.83$23.621.38 million shs$1.29 billion
07/11/2025$23.83$24.10
+1.13%
$24.18$23.241.05 million shs$1.26 billion
07/10/2025$23.43$23.83
+1.71%
$23.98$23.051.44 million shs$1.26 billion
07/09/2025$21.19$23.43
+10.57%
$23.59$20.324.21 million shs$1.12 billion
07/08/2025$20.94$21.19
+1.19%
$21.66$20.612.83 million shs$1.12 billion
07/07/2025$21.06$20.94
-0.55%
$21.78$20.871.58 million shs$1.11 billion
07/04/2025$21.06$21.06$21.27$20.11643,421 shs$1.11 billion
07/03/2025$20.20$21.06
+4.23%
$21.27$20.11643,421 shs$1.11 billion
07/02/2025$20.17$20.20
+0.15%
$20.43$20.02939,636 shs$1.07 billion
07/01/2025$19.81$20.17
+1.82%
$20.49$19.65666,218 shs$1.06 billion
06/30/2025$20.58$19.81
-3.74%
$20.87$19.79848,282 shs$1.09 billion
06/27/2025$20.44$20.58
+0.68%
$20.64$20.082.04 million shs$1.09 billion
06/26/2025$20.38$20.44
+0.29%
$20.85$20.28718,379 shs$1.08 billion
06/25/2025$20.35$20.38
+0.15%
$20.78$20.15905,869 shs$1.08 billion
06/24/2025$19.59$20.35
+3.88%
$20.43$19.84715,144 shs$1.07 billion

This page (NASDAQ:PENG) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners