Free Trial

Penguin Solutions (PENG) Stock Chart & Stock Price History

Penguin Solutions logo
$18.64 -0.22 (-1.14%)
As of 12:23 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Penguin Solutions Stock Price Performance

The Penguin Solutions (PENG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 2.89%. In the past month, the stock has increased 18.62%, reflecting recent market activity.

As of the latest close, Penguin Solutions traded at $18.85 with a market cap of $995.30 million and volume of 463,887 shares.

Receive PENG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Penguin Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.33%
1 Month
Performance
+18.62%
3 Month
Performance
-12.72%
Year-To-Date
Performance
-2.89%

PENG Stock Chart for Wednesday, May, 21, 2025

Penguin Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$18.74$18.85
+0.59%
$18.96$18.59463,887 shs$995.30 million
05/19/2025$19.08$18.74
-1.78%
$18.92$18.55435,291 shs$989.49 million
05/16/2025$19.27$19.08
-0.99%
$19.37$19.06421,586 shs$1.01 billion
05/15/2025$19.52$19.27
-1.28%
$19.51$19.071.09 million shs$1.02 billion
05/14/2025$19.42$19.52
+0.51%
$19.82$19.31674,514 shs$1.03 billion
05/13/2025$18.91$19.42
+2.70%
$19.69$18.98627,574 shs$1.03 billion
05/12/2025$17.61$18.91
+7.38%
$19.19$18.43812,925 shs$998.47 million
05/09/2025$17.85$17.61
-1.34%
$18.29$17.45766,388 shs$929.83 million
05/08/2025$17.59$17.85
+1.48%
$18.25$17.72395,186 shs$942.50 million
05/07/2025$17.40$17.59
+1.09%
$17.64$17.21514,817 shs$944.20 million
05/06/2025$17.23$17.40
+0.99%
$17.49$16.75443,731 shs$934.00 million
05/05/2025$17.45$17.23
-1.26%
$17.55$17.19541,116 shs$924.87 million
05/02/2025$16.91$17.45
+3.19%
$17.52$17.16489,348 shs$936.68 million
05/01/2025$17.07$16.91
-0.94%
$17.44$16.88612,877 shs$907.70 million
04/30/2025$16.94$17.07
+0.77%
$17.17$16.30658,151 shs$916.28 million
04/29/2025$17.27$16.94
-1.91%
$17.25$16.90398,078 shs$909.31 million
04/28/2025$17.23$17.27
+0.23%
$17.46$16.93438,315 shs$927.02 million
04/25/2025$17.00$17.23
+1.35%
$17.30$16.71507,147 shs$924.87 million
04/24/2025$16.33$17.00
+4.10%
$17.12$16.51963,338 shs$912.53 million
04/23/2025$15.79$16.33
+3.42%
$17.03$16.16804,896 shs$876.56 million
04/22/2025$15.71$15.79
+0.51%
$16.25$15.66631,458 shs$847.58 million
04/21/2025$15.88$15.71
-1.07%
$15.87$15.40810,208 shs$843.28 million

This page (NASDAQ:PENG) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners