Penguin Solutions (PENG) Stock Chart & Stock Price History $21.06 +0.86 (+4.23%) Closing price 03:57 PM EasternExtended Trading$21.02 -0.04 (-0.17%) As of 04:47 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrendsBuy This Stock Penguin Solutions Stock Price Performance The Penguin Solutions (PENG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 9.72%. In the past month, the stock has increased 9.43%, reflecting recent market activity. As of the latest close, Penguin Solutions traded at $20.20 with a market cap of and volume of 939,636 shares. Receive PENG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Penguin Solutions and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.31%1 Month Performance+9.43%3 Month Performance+30.05%Year-To-Date Performance+9.72% PENG Stock Chart for Thursday, July, 3, 2025 PENG Chart by TradingView Penguin Solutions Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$20.20$21.06+4.23%$21.27$20.11643,421 shs$1.11 billion07/02/2025$20.17$20.20+0.15%$20.43$20.02939,636 shs$1.07 billion07/01/2025$19.81$20.17+1.82%$20.49$19.65666,218 shs$1.06 billion06/30/2025$20.58$19.81-3.74%$20.87$19.79848,282 shs$1.09 billion06/27/2025$20.44$20.58+0.68%$20.64$20.082.04 million shs$1.09 billion06/26/2025$20.38$20.44+0.29%$20.85$20.28718,379 shs$1.08 billion06/25/2025$20.35$20.38+0.15%$20.78$20.15905,869 shs$1.08 billion06/24/2025$19.59$20.35+3.88%$20.43$19.84715,144 shs$1.07 billion06/23/2025$19.61$19.59-0.10%$19.70$19.05685,042 shs$1.03 billion06/20/2025$19.78$19.61-0.86%$20.07$19.001.86 million shs$1.04 billion Get the Latest News and Ratings for PENG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Penguin Solutions and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$19.78$19.78$20.32$19.551.02 million shs$1.04 billion06/18/2025$19.64$19.78+0.71%$20.32$19.551.02 million shs$1.04 billion06/17/2025$19.37$19.64+1.39%$19.96$19.23513,241 shs$1.04 billion06/16/2025$19.28$19.37+0.47%$19.79$19.30550,844 shs$1.02 billion06/13/2025$20.04$19.28-3.79%$19.96$19.11692,991 shs$1.02 billion06/12/2025$20.38$20.04-1.67%$20.53$19.94865,154 shs$1.06 billion06/11/2025$20.01$20.38+1.85%$20.61$20.00972,078 shs$1.08 billion06/10/2025$19.87$20.01+0.70%$20.28$19.88528,107 shs$1.06 billion06/09/2025$19.55$19.87+1.64%$20.20$19.67475,939 shs$1.05 billion06/06/2025$19.05$19.55+2.62%$19.93$19.29765,252 shs$1.03 billion06/05/2025$19.05$19.05$19.33$18.90497,934 shs$1.01 billion06/04/2025$19.24$19.05-0.99%$19.36$18.99395,716 shs$1.01 billion06/03/2025$18.16$19.24+5.95%$19.28$18.20599,849 shs$1.02 billion06/02/2025$17.70$18.16+2.60%$18.38$17.60585,483 shs$958.87 million Related Companies LG Display Stock Price Chart Impinj Stock Price Chart Silicon Motion Technology Stock Price Chart Viavi Solutions Stock Price Chart NextNav Stock Price Chart Intuitive Machines Stock Price Chart Kulicke and Soffa Industries Stock Price Chart Planet Labs PBC Stock Price Chart CommScope Stock Price Chart Himax Technologies Stock Price Chart Receive PENG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Penguin Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PENG) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Penguin Solutions, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Penguin Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PENG Stock Alerts