Free Trial

Penguin Solutions (PENG) Stock Chart & Stock Price History

Penguin Solutions logo
$24.71 +0.89 (+3.74%)
Closing price 04:00 PM Eastern
Extended Trading
$24.70 -0.01 (-0.04%)
As of 06:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Penguin Solutions Stock Price Performance

The Penguin Solutions (PENG) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 28.76%. In the past month, the stock has increased 4.26%, reflecting recent market activity.

As of the latest close, Penguin Solutions traded at $23.82 with a market cap of $1.25 billion and volume of 709,122 shares.

Receive PENG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Penguin Solutions and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.40%
1 Month
Performance
+4.26%
3 Month
Performance
+29.71%
Year-To-Date
Performance
+28.76%

PENG Stock Chart for Thursday, September, 4, 2025

Penguin Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$23.82$24.71
+3.74%
$24.81$23.60598,964 shs$1.29 billion
09/03/2025$23.84$23.82
-0.08%
$24.23$23.60709,122 shs$1.25 billion
09/02/2025$24.13$23.84
-1.20%
$23.89$23.13649,158 shs$1.25 billion
09/01/2025$24.13$24.13$24.44$23.98459,960 shs$1.26 billion
08/29/2025$24.62$24.13
-1.99%
$24.44$23.98459,960 shs$1.26 billion
08/28/2025$24.26$24.62
+1.48%
$24.74$24.30450,145 shs$1.29 billion
08/27/2025$24.43$24.26
-0.70%
$24.39$24.04422,705 shs$1.27 billion
08/26/2025$24.47$24.43
-0.16%
$24.80$23.83440,736 shs$1.28 billion
08/25/2025$24.35$24.47
+0.49%
$24.76$24.22536,549 shs$1.28 billion
08/22/2025$23.65$24.35
+2.96%
$24.62$23.25574,341 shs$1.28 billion
08/21/2025$23.26$23.65
+1.68%
$23.86$23.18501,439 shs$1.24 billion
08/20/2025$24.09$23.26
-3.45%
$23.90$22.901.10 million shs$1.22 billion
08/19/2025$24.72$24.09
-2.55%
$25.14$23.951.07 million shs$1.26 billion
08/18/2025$23.77$24.72
+4.00%
$24.74$23.551.42 million shs$1.30 billion
08/15/2025$24.17$23.77
-1.65%
$24.18$23.73576,366 shs$1.25 billion
08/14/2025$24.14$24.17
+0.12%
$24.27$23.55405,144 shs$1.27 billion
08/13/2025$24.24$24.14
-0.41%
$24.51$24.08733,021 shs$1.26 billion
08/12/2025$23.37$24.24
+3.72%
$24.51$23.35630,547 shs$1.27 billion
08/11/2025$23.26$23.37
+0.47%
$23.73$23.27814,744 shs$1.22 billion
08/08/2025$22.84$23.26
+1.84%
$23.41$22.75482,262 shs$1.22 billion
08/07/2025$22.90$22.84
-0.26%
$23.46$22.67488,612 shs$1.20 billion
08/06/2025$23.13$22.90
-0.99%
$23.22$22.431.00 million shs$1.20 billion
08/05/2025$23.70$23.13
-2.41%
$24.18$23.121.24 million shs$1.21 billion
08/04/2025$22.81$23.70
+3.90%
$23.70$22.85620,510 shs$1.24 billion

This page (NASDAQ:PENG) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners