Free Trial

Penguin Solutions (PENG) Stock Chart & Stock Price History

Penguin Solutions logo
$17.07 +0.13 (+0.77%)
As of 04:00 PM Eastern

Penguin Solutions Stock Price Performance

5 Day
Performance
-0.93%
1 Month
Performance
-2.23%
3 Month
Performance
-14.91%
6 Month
Performance
+9.28%
Year-To-Date
Performance
-11.05%
Receive PENG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Penguin Solutions and its competitors with MarketBeat's FREE daily newsletter.

PENG Stock Chart for Wednesday, April, 30, 2025

Penguin Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$17.27$16.94
-1.91%
$17.25$16.90398,078 shs$909.31 million
04/28/2025$17.23$17.27
+0.23%
$17.46$16.93438,315 shs$927.02 million
04/25/2025$17.00$17.23
+1.35%
$17.30$16.71507,147 shs$924.87 million
04/24/2025$16.33$17.00
+4.10%
$17.12$16.51963,338 shs$912.53 million
04/23/2025$15.79$16.33
+3.42%
$17.03$16.16804,896 shs$876.56 million
04/22/2025$15.71$15.79
+0.51%
$16.25$15.66631,458 shs$847.58 million
04/21/2025$15.88$15.71
-1.07%
$15.87$15.40810,208 shs$843.28 million
04/18/2025$15.88$15.88$16.56$15.851.06 million shs$852.41 million
04/17/2025$16.44$15.88
-3.41%
$16.56$15.851.06 million shs$852.41 million
04/16/2025$17.07$16.44
-3.69%
$16.87$15.92964,381 shs$882.47 million
04/15/2025$16.93$17.07
+0.83%
$17.28$16.75683,231 shs$916.28 million
04/14/2025$16.54$16.93
+2.36%
$17.22$16.41808,154 shs$908.77 million
04/11/2025$16.05$16.54
+3.05%
$16.74$15.891.25 million shs$881.43 million
04/10/2025$17.18$16.05
-6.58%
$16.80$15.461.11 million shs$855.32 million
04/09/2025$14.53$17.18
+18.24%
$17.38$14.421.56 million shs$915.54 million
04/09/2025$14.53$17.18
+18.24%
$17.38$14.421.56 million shs$915.54 million
04/08/2025$15.32$14.53
-5.16%
$16.25$14.201.54 million shs$774.32 million
04/08/2025$15.32$14.53
-5.16%
$16.25$14.201.54 million shs$774.32 million
04/07/2025$15.19$15.32
+0.86%
$16.40$14.231.67 million shs$816.42 million
04/04/2025$16.19$15.19
-6.18%
$15.68$14.232.03 million shs$809.49 million
04/03/2025$18.05$16.19
-10.30%
$18.18$15.412.25 million shs$862.78 million
04/02/2025$17.27$18.05
+4.52%
$18.19$16.651.33 million shs$961.90 million
04/01/2025$17.37$17.27
-0.58%
$17.39$16.77678,283 shs$920.34 million
03/31/2025$17.46$17.37
-0.52%
$17.81$16.47976,534 shs$925.67 million

This page (NASDAQ:PENG) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners