S&P 500   3,011.06 (+0.14%)
DOW   26,931.80 (+0.39%)
QQQ   192.97 (-0.22%)
AAPL   241.90 (+0.58%)
FB   183.65 (-3.22%)
MSFT   137.46 (-0.70%)
GOOGL   1,245.06 (+0.06%)
AMZN   1,770.69 (-0.84%)
NVDA   197.13 (+0.57%)
MU   45.12 (-0.22%)
BABA   170.35 (-1.83%)
GE   8.98 (+2.16%)
TSLA   256.77 (+1.29%)
AMD   31.79 (-0.75%)
T   38.28 (+0.13%)
F   9.11 (+0.89%)
ACB   3.62 (-1.90%)
NFLX   269.39 (-3.11%)
BAC   31.32 (+0.97%)
GILD   66.42 (+1.86%)
DIS   133.17 (+2.23%)
S&P 500   3,011.06 (+0.14%)
DOW   26,931.80 (+0.39%)
QQQ   192.97 (-0.22%)
AAPL   241.90 (+0.58%)
FB   183.65 (-3.22%)
MSFT   137.46 (-0.70%)
GOOGL   1,245.06 (+0.06%)
AMZN   1,770.69 (-0.84%)
NVDA   197.13 (+0.57%)
MU   45.12 (-0.22%)
BABA   170.35 (-1.83%)
GE   8.98 (+2.16%)
TSLA   256.77 (+1.29%)
AMD   31.79 (-0.75%)
T   38.28 (+0.13%)
F   9.11 (+0.89%)
ACB   3.62 (-1.90%)
NFLX   269.39 (-3.11%)
BAC   31.32 (+0.97%)
GILD   66.42 (+1.86%)
DIS   133.17 (+2.23%)
Log in

Proofpoint Options Chain (NASDAQ:PFPT)

$120.64
+0.65 (+0.54 %)
(As of 10/22/2019 02:31 PM ET)
Today's Range
$119.45
Now: $120.64
$121.63
50-Day Range
$113.61
MA: $125.60
$131.34
52-Week Range
$75.92
Now: $120.64
$133.58
Volume361,376 shs
Average Volume768,141 shs
Market Capitalization$6.76 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.66

Options Chain

Proofpoint (NASDAQ:PFPT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$185.00$0.000Call000
11/15/2019$180.00$0.000Call000
11/15/2019$175.00$0.000Call000
11/15/2019$170.00$0.000Call000
11/15/2019$165.00$0.000Call000
11/15/2019$160.00$0.000Call630.5509330
11/15/2019$155.00$0.000Call0140
11/15/2019$150.00$0.000Call6324 (-1)0.477123 (+0.045414)0
11/15/2019$145.00$0.350Call01630.446683 (+0.016462)0.060476
11/15/2019$140.00$0.575Call5370 (+3)0.428519 (+0.001402)0.095354
11/15/2019$135.00$1.175Call2548 (+15)0.43825 (-0.004473)0.16857
11/15/2019$130.00$2.200Call1321270.449385 (+0.002427)0.270178
11/15/2019$125.00$3.900Call69162 (+4)0.471386 (+0.009424)0.397372
11/15/2019$120.00$6.100Call1899 (+18)0.482133 (+0.005335)0.528678
11/15/2019$115.00$8.800Call060 (+3)0.48031 (-0.010022)0.659212
11/15/2019$110.00$12.500Call0210.514165 (+0.003751)0.764916
11/15/2019$105.00$16.700Call1110.558881 (-0.043731)0.839818
11/15/2019$100.00$20.750Call1280.526227 (-0.099486)0.919368
11/15/2019$95.00$25.500Call000.570968 (-0.064176)0.950074
11/15/2019$90.00$30.150Call0120.485246 (-0.109031)0.990296
11/15/2019$85.00$35.350Call070.725569 (-0.07599)0.97237
11/15/2019$80.00$39.900Call010
11/15/2019$75.00$44.900Call00
11/15/2019$70.00$49.950Call00
11/15/2019$65.00$54.800Call00
11/15/2019$185.00$64.800Put000
11/15/2019$180.00$59.900Put000
11/15/2019$175.00$55.100Put000.695898-0.981335
11/15/2019$170.00$49.800Put000
11/15/2019$165.00$44.900Put000
11/15/2019$160.00$40.250Put000.623434-0.959016
11/15/2019$155.00$35.400Put000.608203-0.940389
11/15/2019$150.00$30.000Put030
11/15/2019$145.00$25.400Put000.487636 (+0.071319)-0.92834
11/15/2019$140.00$20.400Put0100.416406 (+0.032288)-0.918607
11/15/2019$135.00$16.000Put0280.431641 (+0.060023)-0.840982
11/15/2019$130.00$12.200Put1186 (-2)0.460742 (+0.001562)-0.727186
11/15/2019$125.00$8.700Put1746 (-12)0.466797 (+0.002735)-0.606984
11/15/2019$120.00$6.050Put090 (+2)0.491992 (+0.018945)-0.472098
11/15/2019$115.00$3.950Put502264 (+47)0.504492 (+0.025)-0.345379
11/15/2019$110.00$2.375Put58113 (+44)0.512109 (+0.020703)-0.233899
11/15/2019$105.00$1.400Put1342 (-7)0.531445 (+0.006054)-0.149703
11/15/2019$100.00$0.800Put506292 (+6)0.556445 (-0.017774)-0.09104
11/15/2019$95.00$0.525Put0290.615234 (+0.008886)-0.058995
11/15/2019$90.00$0.375Put0210.668555-0.040458
11/15/2019$85.00$0.000Put010
11/15/2019$80.00$0.000Put010
11/15/2019$75.00$0.000Put000
11/15/2019$70.00$0.125Put000.96592-0.010794
11/15/2019$65.00$0.125Put001.08788-0.009593
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/22/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel