Free Trial

First Phosphate (PHOS) Stock Chart & Stock Price History

$15.04 0.00 (0.00%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$14.52 -0.52 (-3.47%)
As of 10/9/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

First Phosphate Stock Price Performance

The First Phosphate (PHOS) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, First Phosphate traded at $15.04 with a market cap of $286.36 million and volume of 50,440 shares.

Receive PHOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Phosphate and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.66%

PHOS Stock Chart for Monday, October, 12, 2026

First Phosphate Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$13.27$15.04
+13.34%
$15.04$13.5550,440 shs$286.36 million
10/08/2026$13.66$13.27
-2.86%
$14.23$13.2762,135 shs$252.66 million
10/07/2026$14.37$13.66
-4.94%
$14.13$13.6211,699 shs$260.11 million
10/06/2026$14.67$14.37
-2.04%
$14.63$13.9213,328 shs$273.61 million
10/05/2026$14.98$14.67
-2.07%
$15.43$14.0123,208 shs$279.32 million
10/02/2026$15.77$14.98
-5.01%
$15.93$14.7028,846 shs$0.00
10/01/2026$15.50$15.77
+1.74%
$15.77$15.0536,215 shs$0.00
09/30/2026$15.74$15.50
-1.49%
$16.02$15.2016,014 shs$0.00
09/29/2026$16.15$15.74
-2.57%
$16.42$15.7016,612 shs$0.00
09/28/2026$16.15$16.15$16.76$16.1517,360 shs$0.00
09/25/2026$15.92$16.15
+1.44%
$16.34$15.5215,092 shs$0.00
09/24/2026$15.65$15.92
+1.73%
$16.23$15.1548,432 shs$0.00
09/23/2026$16.57$15.65
-5.55%
$16.91$15.5529,959 shs$0.00
09/22/2026$17.00$16.57
-2.53%
$17.10$16.3735,418 shs$0.00
09/21/2026$15.80$17.00
+7.59%
$17.80$16.50124,212 shs$0.00
09/18/2026N/A$15.80$16.17$15.2520,138 shs$0.00

This page (NASDAQ:PHOS) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners