PIMCO Mortgage-Backed Securities Active ETF (PMBS) Chart & Stock Price History $48.98 +0.26 (+0.53%) As of 03:36 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipTrendsBuy This Stock PIMCO Mortgage-Backed Securities Active ETF Stock Price Performance The PIMCO Mortgage-Backed Securities Active ETF (PMBS) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 2.34%. In the past month, the fund has increased 0.31%, reflecting recent market activity. As of the latest close, PIMCO Mortgage-Backed Securities Active ETF traded at $48.72 with a market cap of $572.46 million and volume of 4,897 shares. Receive PMBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO Mortgage-Backed Securities Active ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.55%1 Month Performance+0.31%3 Month Performance+0.89%Year-To-Date Performance+2.34% PMBS Stock Chart for Friday, August, 1, 2025 PMBS Chart by TradingView PIMCO Mortgage-Backed Securities Active ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/31/2025$48.70$48.72+0.04%$48.81$48.694,897 shs$572.46 million07/30/2025$48.83$48.70-0.27%$48.79$48.6111,003 shs$572.23 million07/29/2025$48.62$48.83+0.43%$48.85$48.6012,184 shs$573.75 million07/28/2025$48.71$48.62-0.18%$48.62$48.558,270 shs$569.34 million07/25/2025$48.59$48.71+0.25%$48.71$48.556,325 shs$570.39 million07/24/2025$48.61$48.59-0.04%$48.62$48.5315,743 shs$568.99 million07/23/2025$48.76$48.61-0.31%$48.67$48.617,184 shs$569.22 million07/22/2025$48.67$48.76+0.18%$48.80$48.7014,514 shs$570.00 million07/21/2025$48.49$48.67+0.37%$48.75$48.6724,077 shs$568.95 million07/18/2025$48.43$48.49+0.12%$48.55$48.509,518 shs$566.85 million Get the Latest News and Ratings for PMBS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PIMCO Mortgage-Backed Securities Active ETF and its competitors with MarketBeat's FREE daily newsletter. 07/17/2025$48.41$48.43+0.04%$48.51$48.4012,941 shs$566.15 million07/16/2025$48.33$48.41+0.18%$48.43$48.3315,105 shs$565.91 million07/15/2025$48.44$48.33-0.23%$48.53$48.2913,041 shs$564.92 million07/14/2025$48.46$48.44-0.05%$48.52$48.4138,792 shs$566.21 million07/11/2025$48.68$48.46-0.45%$48.53$48.4322,321 shs$527.73 million07/10/2025$48.73$48.68-0.10%$48.80$48.4953,984 shs$553.49 million07/09/2025$48.51$48.73+0.45%$48.75$48.6227,596 shs$539.44 million07/08/2025$48.47$48.51+0.08%$48.61$48.4225,958 shs$537.01 million07/07/2025$48.65$48.47-0.37%$48.59$48.43330,964 shs$536.55 million07/04/2025$48.65$48.65$49.22$48.6219,694 shs$529.80 million07/03/2025$48.78$48.65-0.27%$49.22$48.6219,694 shs$529.80 million07/02/2025$48.83$48.78-0.10%$48.86$48.7134,025 shs$514.63 million07/01/2025$49.05$48.83-0.45%$48.90$48.76287,021 shs$515.16 million06/30/2025$48.86$49.05+0.39%$49.19$48.94229,105 shs$517.48 million Related Companies CARY Stock Price Chart MBS Stock Price Chart Receive PMBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO Mortgage-Backed Securities Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PMBS) was last updated on 8/1/2025 by MarketBeat.com Staff From Our PartnersCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredIf you saw this, you'd be scared tooMarkets may look strong—but one veteran analyst warns we’re nearing a financial breaking point. After 40+ y...InvestorPlace | SponsoredWhy “The Prophet” Is Betting Big on This $10 StockAmerica's Biggest Land Grab Is Not Where You Think While the media focuses on coastal cities and farmland.....Stansberry Research | SponsoredMusk's Big Prediction for 2025Elon Musk just made a bold prediction about 2025—and it could upend the entire tech sector. If he’s right, ...The Oxford Club | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PIMCO Mortgage-Backed Securities Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share PIMCO Mortgage-Backed Securities Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
