Free Trial

PIMCO Mortgage-Backed Securities Active ETF (PMBS) Chart & Stock Price History

$48.64 -0.09 (-0.17%)
As of 12:40 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PIMCO Mortgage-Backed Securities Active ETF Stock Price Performance

The PIMCO Mortgage-Backed Securities Active ETF (PMBS) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 1.64%. In the past month, the fund has increased 1.04%, reflecting recent market activity.

As of the latest close, PIMCO Mortgage-Backed Securities Active ETF traded at $48.73 with a market cap of $539.44 million and volume of 27,596 shares.

Receive PMBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Mortgage-Backed Securities Active ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.01%
1 Month
Performance
+1.04%
3 Month
Performance
+1.26%
Year-To-Date
Performance
+1.64%

PMBS Stock Chart for Thursday, July, 10, 2025

PIMCO Mortgage-Backed Securities Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$48.51$48.73
+0.45%
$48.75$48.6227,596 shs$539.44 million
07/08/2025$48.47$48.51
+0.08%
$48.61$48.4225,958 shs$537.01 million
07/07/2025$48.65$48.47
-0.37%
$48.59$48.43330,964 shs$536.55 million
07/04/2025$48.65$48.65$49.22$48.6219,694 shs$529.80 million
07/03/2025$48.78$48.65
-0.27%
$49.22$48.6219,694 shs$529.80 million
07/02/2025$48.83$48.78
-0.10%
$48.86$48.7134,025 shs$514.63 million
07/01/2025$49.05$48.83
-0.45%
$48.90$48.76287,021 shs$515.16 million
06/30/2025$48.86$49.05
+0.39%
$49.19$48.94229,105 shs$517.48 million
06/27/2025$49.03$48.86
-0.35%
$48.94$48.8520,121 shs$515.46 million
06/26/2025$48.85$49.03
+0.37%
$49.43$48.83109,011 shs$517.27 million
06/25/2025$48.78$48.85
+0.14%
$48.85$48.74102,513 shs$515.37 million
06/24/2025$48.58$48.78
+0.41%
$48.80$48.5810,174 shs$514.63 million
06/23/2025$48.48$48.58
+0.21%
$48.69$48.585,503 shs$512.52 million
06/20/2025$48.44$48.48
+0.07%
$48.75$48.389,963 shs$511.46 million
06/19/2025$48.44$48.44$48.55$48.448,984 shs$511.08 million
06/18/2025$48.43$48.44
+0.04%
$48.55$48.448,984 shs$518.84 million
06/17/2025$48.26$48.43
+0.34%
$48.44$48.376,609 shs$510.88 million
06/16/2025$48.37$48.26
-0.24%
$48.39$48.252,795 shs$509.14 million
06/13/2025$48.55$48.37
-0.36%
$48.38$48.295,959 shs$510.35 million
06/12/2025$48.43$48.55
+0.25%
$48.64$48.5215,080 shs$512.20 million
06/11/2025$48.14$48.43
+0.59%
$48.44$48.259,415 shs$510.94 million
06/10/2025$48.02$48.14
+0.26%
$48.16$48.1040,279 shs$507.92 million
06/09/2025$47.95$48.02
+0.15%
$48.06$47.9628,063 shs$506.62 million

This page (NASDAQ:PMBS) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners