Free Trial

PIMCO Mortgage-Backed Securities Active ETF (PMBS) Chart & Stock Price History

$50.03 +0.08 (+0.16%)
Closing price 10/24/2025 03:47 PM Eastern
Extended Trading
$50.04 +0.00 (+0.01%)
As of 10/24/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PIMCO Mortgage-Backed Securities Active ETF Stock Price Performance

The PIMCO Mortgage-Backed Securities Active ETF (PMBS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.79%, with a year-to-date return of 4.53%. In the past month, the fund has increased 0.95%, reflecting recent market activity.

As of the latest close, PIMCO Mortgage-Backed Securities Active ETF traded at $50.03 with a market cap of $827.00 million and volume of 9,830 shares.

Receive PMBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Mortgage-Backed Securities Active ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.06%
1 Month
Performance
+0.95%
3 Month
Performance
+2.71%
Year-To-Date
Performance
+4.53%
1 Year
Performance
+2.79%

PMBS Stock Chart for Saturday, October, 25, 2025

PIMCO Mortgage-Backed Securities Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$49.95$50.03
+0.16%
$50.06$49.979,830 shs$827.00 million
10/23/2025$50.06$49.95
-0.22%
$50.05$49.9451,774 shs$825.67 million
10/22/2025$50.07$50.06
-0.02%
$50.07$49.9718,349 shs$827.49 million
10/21/2025$50.00$50.07
+0.14%
$50.14$50.0398,455 shs$819.65 million
10/20/2025$49.97$50.00
+0.06%
$50.03$49.95302,801 shs$818.50 million
10/17/2025$49.98$49.97
-0.02%
$49.98$49.88129,655 shs$818.01 million
10/16/2025$49.79$49.98
+0.38%
$50.01$49.7730,714 shs$818.17 million
10/15/2025$49.83$49.79
-0.08%
$49.91$49.7769,459 shs$810.08 million
10/14/2025$49.71$49.83
+0.24%
$49.85$49.71138,807 shs$810.73 million
10/13/2025$49.72$49.71
-0.02%
$49.75$49.6141,473 shs$808.78 million
10/10/2025$49.51$49.72
+0.42%
$49.75$49.6035,054 shs$808.94 million
10/09/2025$49.56$49.51
-0.10%
$49.53$49.4818,314 shs$786.71 million
10/08/2025$49.54$49.56
+0.04%
$49.63$49.52144,294 shs$787.51 million
10/07/2025$49.44$49.54
+0.20%
$49.61$49.4917,938 shs$787.19 million
10/06/2025$49.55$49.44
-0.22%
$49.57$49.4221,298 shs$758.90 million
10/03/2025$49.64$49.55
-0.18%
$49.64$49.5325,498 shs$760.59 million
10/02/2025$49.55$49.64
+0.18%
$49.65$49.50228,906 shs$761.97 million
10/01/2025$49.67$49.55
-0.24%
$49.65$49.48228,563 shs$760.59 million
09/30/2025$49.62$49.67
+0.10%
$49.76$49.62641,593 shs$583.62 million
09/29/2025$49.53$49.62
+0.18%
$49.66$49.5726,159 shs$583.04 million
09/26/2025$49.56$49.53
-0.06%
$49.62$49.4855,622 shs$581.98 million
09/25/2025$49.59$49.56
-0.06%
$49.58$49.4817,810 shs$582.33 million
09/24/2025$49.67$49.59
-0.16%
$49.63$49.5611,231 shs$582.68 million

This page (NASDAQ:PMBS) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners