PIMCO Mortgage-Backed Securities Active ETF (PMBS) Chart & Stock Price History $49.55 -0.09 (-0.18%) Closing price 03:59 PM EasternExtended Trading$49.56 +0.01 (+0.01%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsBuy This Stock PIMCO Mortgage-Backed Securities Active ETF Stock Price Performance The PIMCO Mortgage-Backed Securities Active ETF (PMBS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.46%, with a year-to-date return of 3.53%. In the past month, the fund has increased 0.67%, reflecting recent market activity. As of the latest close, PIMCO Mortgage-Backed Securities Active ETF traded at $49.64 with a market cap of $761.97 million and volume of 228,906 shares. Receive PMBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO Mortgage-Backed Securities Active ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.04%1 Month Performance+0.67%3 Month Performance+1.85%Year-To-Date Performance+3.53%1 Year Performance-0.46% PMBS Stock Chart for Friday, October, 3, 2025 PMBS Chart by TradingView PIMCO Mortgage-Backed Securities Active ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$49.64$49.55-0.18%$49.64$49.5325,498 shs$760.59 million10/02/2025$49.55$49.64+0.18%$49.65$49.50228,906 shs$761.97 million10/01/2025$49.67$49.55-0.24%$49.65$49.48228,563 shs$760.59 million09/30/2025$49.62$49.67+0.10%$49.76$49.62641,593 shs$583.62 million09/29/2025$49.53$49.62+0.18%$49.66$49.5726,159 shs$583.04 million09/26/2025$49.56$49.53-0.06%$49.62$49.4855,622 shs$581.98 million09/25/2025$49.59$49.56-0.06%$49.58$49.4817,810 shs$582.33 million09/24/2025$49.67$49.59-0.16%$49.63$49.5611,231 shs$582.68 million09/23/2025$49.58$49.67+0.18%$49.67$49.54197,723 shs$583.62 million09/22/2025$49.70$49.58-0.24%$49.68$49.5438,127 shs$582.57 million Get the Latest News and Ratings for PMBS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PIMCO Mortgage-Backed Securities Active ETF and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$49.63$49.70+0.14%$49.72$49.60222,505 shs$583.98 million09/18/2025$49.83$49.63-0.40%$49.73$49.5241,822 shs$583.15 million09/17/2025$49.89$49.83-0.12%$49.96$49.8023,791 shs$585.50 million09/16/2025$49.92$49.89-0.06%$49.96$49.8646,243 shs$586.21 million09/15/2025$49.80$49.92+0.24%$49.97$49.8522,961 shs$586.56 million09/12/2025$49.82$49.80-0.04%$49.80$49.6317,355 shs$585.15 million09/11/2025$49.72$49.82+0.20%$49.89$49.7515,842 shs$585.39 million09/10/2025$49.64$49.72+0.16%$49.81$49.7221,333 shs$584.21 million09/09/2025$49.81$49.64-0.34%$49.76$49.6316,285 shs$583.27 million09/08/2025$49.61$49.81+0.40%$49.83$49.71634,585 shs$585.27 million09/05/2025$49.41$49.61+0.40%$49.67$49.58597,034 shs$582.92 million09/04/2025$49.22$49.41+0.39%$49.41$49.2520,845 shs$580.57 million09/03/2025$49.03$49.22+0.39%$49.26$49.0948,590 shs$578.34 million09/02/2025$49.35$49.03-0.65%$49.08$48.96101,679 shs$576.10 million Related Companies CARY Stock Price Chart MBS Stock Price Chart Receive PMBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO Mortgage-Backed Securities Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PMBS) was last updated on 10/3/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredU.S. Government Sparking Crypto RallyU.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...Crypto 101 Media | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PIMCO Mortgage-Backed Securities Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share PIMCO Mortgage-Backed Securities Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PMBS Stock Alerts