Free Trial

PIMCO Mortgage-Backed Securities Active ETF (PMBS) Chart & Stock Price History

$48.53 -0.38 (-0.77%)
As of 01:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PIMCO Mortgage-Backed Securities Active ETF Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
-1.10%
3 Month
Performance
+0.90%
6 Month
Performance
+0.84%
Year-To-Date
Performance
+1.40%
Receive PMBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Mortgage-Backed Securities Active ETF and its competitors with MarketBeat's FREE daily newsletter.

PMBS Stock Chart for Thursday, May, 1, 2025

PIMCO Mortgage-Backed Securities Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$48.91$48.91$48.92$48.815,577 shs$517.96 million
04/29/2025$48.80$48.91
+0.23%
$48.91$48.848,538 shs$513.07 million
04/28/2025$48.63$48.80
+0.36%
$48.87$48.6515,871 shs$511.91 million
04/25/2025$48.43$48.63
+0.40%
$48.66$48.484,514 shs$510.09 million
04/24/2025$48.14$48.43
+0.61%
$48.47$48.2472,421 shs$508.04 million
04/23/2025$48.01$48.14
+0.27%
$48.43$48.06112,071 shs$504.94 million
04/22/2025$47.98$48.01
+0.05%
$48.14$47.9715,582 shs$503.57 million
04/21/2025$48.28$47.98
-0.62%
$48.15$47.964,782 shs$503.31 million
04/18/2025$48.28$48.28$48.42$48.264,051 shs$506.46 million
04/17/2025$48.45$48.28
-0.35%
$48.42$48.264,051 shs$506.46 million
04/16/2025$48.32$48.45
+0.27%
$48.55$48.338,912 shs$508.24 million
04/15/2025$48.15$48.32
+0.35%
$48.41$48.314,122 shs$506.88 million
04/14/2025$47.84$48.15
+0.65%
$48.32$48.0115,054 shs$505.09 million
04/11/2025$48.04$47.84
-0.42%
$47.89$47.4714,011 shs$489.40 million
04/10/2025$48.31$48.04
-0.56%
$48.22$48.016,239 shs$491.45 million
04/09/2025$48.38$48.31
-0.14%
$48.34$47.8811,137 shs$494.21 million
04/09/2025$48.38$48.31
-0.14%
$48.34$47.8811,137 shs$494.21 million
04/08/2025$48.69$48.38
-0.64%
$48.70$48.22272,999 shs$494.93 million
04/08/2025$48.69$48.38
-0.64%
$48.70$48.22272,999 shs$494.93 million
04/07/2025$49.34$48.69
-1.32%
$49.49$48.6927,765 shs$498.10 million
04/04/2025$49.30$49.34
+0.09%
$49.61$49.15560,272 shs$504.75 million
04/03/2025$48.96$49.30
+0.68%
$49.44$49.2829,657 shs$217.39 million
04/02/2025$49.07$48.96
-0.22%
$49.20$48.9111,013 shs$215.91 million
04/01/2025$49.08$49.07
-0.02%
$49.13$49.0523,188 shs$216.40 million
03/31/2025$49.02$49.08
+0.12%
$49.18$48.9826,112 shs$216.44 million

This page (NASDAQ:PMBS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners