PIMCO Mortgage-Backed Securities Active ETF (PMBS) Chart & Stock Price History $47.74 -0.33 (-0.69%) Closing price 05/21/2025 03:50 PM EasternExtended Trading$47.72 -0.02 (-0.03%) As of 08:04 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipTrendsBuy This Stock PIMCO Mortgage-Backed Securities Active ETF Stock Price Performance The PIMCO Mortgage-Backed Securities Active ETF (PMBS) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 0.25%. In the past month, the fund has decreased 0.55%, reflecting recent market activity. As of the latest close, PIMCO Mortgage-Backed Securities Active ETF traded at $47.74 with a market cap of $503.66 million and volume of 3,809 shares. Receive PMBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO Mortgage-Backed Securities Active ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.95%1 Month Performance-0.55%3 Month Performance-1.67%Year-To-Date Performance-0.25% PMBS Stock Chart for Thursday, May, 22, 2025 PMBS Chart by TradingView PIMCO Mortgage-Backed Securities Active ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$48.07$47.74-0.69%$47.90$47.693,809 shs$503.66 million05/20/2025$48.20$48.07-0.27%$48.55$48.0519,416 shs$507.14 million05/19/2025$48.20$48.20$48.21$47.8946,443 shs$508.51 million05/16/2025$48.16$48.20+0.08%$48.28$48.1912,670 shs$508.51 million05/15/2025$47.91$48.16+0.52%$48.25$48.0322,819 shs$508.09 million05/14/2025$48.11$47.91-0.42%$48.42$47.8719,518 shs$505.45 million05/13/2025$48.07$48.11+0.08%$48.20$48.038,784 shs$507.56 million05/12/2025$48.33$48.07-0.54%$48.30$48.0732,766 shs$507.14 million05/09/2025$48.28$48.33+0.10%$48.42$48.2837,031 shs$509.88 million05/08/2025$48.52$48.28-0.49%$48.60$48.279,749 shs$509.35 million Get the Latest News and Ratings for PMBS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PIMCO Mortgage-Backed Securities Active ETF and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$48.38$48.52+0.29%$48.83$48.4723,583 shs$511.89 million05/06/2025$48.22$48.38+0.33%$48.42$48.2019,393 shs$510.41 million05/05/2025$48.33$48.22-0.23%$48.31$48.136,255 shs$508.72 million05/02/2025$48.55$48.33-0.44%$48.48$48.2710,985 shs$511.82 million05/01/2025$48.91$48.55-0.75%$48.62$48.522,946 shs$514.09 million04/30/2025$48.91$48.91$48.92$48.815,577 shs$517.96 million04/29/2025$48.80$48.91+0.23%$48.91$48.848,538 shs$513.07 million04/28/2025$48.63$48.80+0.36%$48.87$48.6515,871 shs$511.91 million04/25/2025$48.43$48.63+0.40%$48.66$48.484,514 shs$510.09 million04/24/2025$48.14$48.43+0.61%$48.47$48.2472,421 shs$508.04 million04/23/2025$48.01$48.14+0.27%$48.43$48.06112,071 shs$504.94 million04/22/2025$47.98$48.01+0.05%$48.14$47.9715,582 shs$503.57 million04/21/2025$48.28$47.98-0.62%$48.15$47.964,782 shs$503.31 million Related Companies CARY Stock Price Chart MBS Stock Price Chart Receive PMBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO Mortgage-Backed Securities Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PMBS) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredExclusive Offer: Target 100% Returns NowBrace yourself–this may come as a shock. It turns out that you may not have to wait decades to turn a small...ProsperityPub | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PIMCO Mortgage-Backed Securities Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share PIMCO Mortgage-Backed Securities Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PMBS Stock Free PMBS Stock Alerts