Free Trial

PIMCO Mortgage-Backed Securities Active ETF (PMBS) Chart & Stock Price History

$49.25 +0.28 (+0.57%)
Closing price 03:58 PM Eastern
Extended Trading
$49.24 -0.01 (-0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PIMCO Mortgage-Backed Securities Active ETF Stock Price Performance

The PIMCO Mortgage-Backed Securities Active ETF (PMBS) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 2.90%. In the past month, the fund has increased 1.00%, reflecting recent market activity.

As of the latest close, PIMCO Mortgage-Backed Securities Active ETF traded at $48.97 with a market cap of $575.40 million and volume of 926,208 shares.

Receive PMBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Mortgage-Backed Securities Active ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.63%
1 Month
Performance
+1.00%
3 Month
Performance
+3.08%
Year-To-Date
Performance
+2.90%

PMBS Stock Chart for Friday, August, 22, 2025

PIMCO Mortgage-Backed Securities Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$49.01$48.97
-0.08%
$48.98$48.89926,208 shs$575.40 million
08/20/2025$48.97$49.01
+0.08%
$49.04$48.80224,998 shs$575.87 million
08/19/2025$48.92$48.97
+0.10%
$48.99$48.92146,679 shs$575.40 million
08/18/2025$48.94$48.92
-0.04%
$48.96$48.8450,898 shs$574.81 million
08/15/2025$49.02$48.94
-0.16%
$49.00$48.8829,384 shs$575.05 million
08/14/2025$49.13$49.02
-0.22%
$49.09$48.97110,333 shs$575.99 million
08/13/2025$48.92$49.13
+0.43%
$49.14$49.0913,229 shs$577.28 million
08/12/2025$48.94$48.92
-0.04%
$48.94$48.8311,548 shs$574.81 million
08/11/2025$48.90$48.94
+0.08%
$49.09$48.9424,120 shs$575.05 million
08/08/2025$49.02$48.90
-0.24%
$48.94$48.8641,213 shs$574.58 million
08/07/2025$49.07$49.02
-0.10%
$49.07$48.9860,460 shs$575.99 million
08/06/2025$49.02$49.07
+0.10%
$49.09$48.8936,146 shs$576.57 million
08/05/2025$48.99$49.02
+0.06%
$49.04$48.968,256 shs$575.99 million
08/04/2025$48.98$48.99
+0.02%
$49.01$48.9112,347 shs$575.63 million
08/01/2025$48.72$48.98
+0.53%
$49.07$48.7322,752 shs$575.52 million
07/31/2025$48.70$48.72
+0.04%
$48.81$48.694,897 shs$572.46 million
07/30/2025$48.83$48.70
-0.27%
$48.79$48.6111,003 shs$572.23 million
07/29/2025$48.62$48.83
+0.43%
$48.85$48.6012,184 shs$573.75 million
07/28/2025$48.71$48.62
-0.18%
$48.62$48.558,270 shs$569.34 million
07/25/2025$48.59$48.71
+0.25%
$48.71$48.556,325 shs$570.39 million
07/24/2025$48.61$48.59
-0.04%
$48.62$48.5315,743 shs$568.99 million
07/23/2025$48.76$48.61
-0.31%
$48.67$48.617,184 shs$569.22 million
07/22/2025$48.67$48.76
+0.18%
$48.80$48.7014,514 shs$570.00 million
07/21/2025$48.49$48.67
+0.37%
$48.75$48.6724,077 shs$568.95 million

This page (NASDAQ:PMBS) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners