Free Trial

PONOU (PONOU) Stock Chart & Stock Price History

$10.08 +0.06 (+0.60%)
As of 03:59 PM Eastern
This is a fair market value price provided by Massive. Learn more.

PONOU Stock Price Performance

The PONOU (PONOU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.65%, reflecting recent market activity.

Receive PONOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PONOU and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.64%
1 Month
Performance
+0.65%

PONOU Stock Chart for Tuesday, May, 5, 2026

PONOU Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$10.08$10.10$10.01573,775 shs$0.00
04/30/2026$10.01$10.02
+0.06%
$10.04$10.0220,121 shs$0.00
04/29/2026$10.03$10.01
-0.19%
$10.02$10.013,161 shs$0.00
04/28/2026$10.02$10.03
+0.07%
$10.03$10.03200,002 shs$0.00
04/27/2026$10.02$10.02
+0.02%
$10.10$10.003,200 shs$0.00
04/24/2026$10.03$10.02
-0.06%
$10.10$10.003,200 shs$0.00
04/23/2026$10.02$10.03
+0.11%
$10.10$10.003,288 shs$0.00
04/22/2026$10.03$10.02
-0.15%
$10.03$10.031 shs$0.00
04/21/2026$10.01$10.03
+0.21%
$10.03$10.031 shs$0.00
04/20/2026$10.01$10.01
+0.04%
$10.03$10.03231 shs$0.00
04/17/2026$10.01$10.01
-0.05%
$10.03$10.03231 shs$0.00
04/16/2026$9.98$10.01
+0.30%
$9.98$9.98300 shs$0.00
04/15/2026$10.00$9.98
-0.20%
$9.98$9.98300 shs$0.00
04/14/2026$10.03$10.00
-0.30%
$9.98$9.98369 shs$0.00
04/13/2026$10.03$10.03$10.03$10.0312,365 shs$0.00
04/10/2026$10.02$10.03
+0.10%
$10.03$10.03102 shs$0.00
04/09/2026$10.02$10.02$10.02$10.02325 shs$0.00
04/08/2026$10.00$10.02
+0.20%
$10.02$10.029,533 shs$0.00
04/07/2026$10.00$10.00
-0.01%
$10.03$10.02640 shs$0.00
04/06/2026$10.02$10.00
-0.14%
$10.10$9.972,395 shs$0.00

This page (NASDAQ:PONOU) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners