S&P 500   5,096.27
DOW   38,996.39
QQQ   439.00
Pure Storage, Hormel Foods rise; WW International, First Advantage fall, Thursday, 2/29/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Thursday, 2/29/2024
Stock market today: Asia stocks rise follow Wall Street climbs to more all-time highs
Critical asset just had biggest fall on record (Ad)
Average long-term US mortgage rises to 6.94% after marking fourth-straight weekly increase
Best Buy reports lower 4Q sales and profits as shoppers remain cautious
Critical asset just had biggest fall on record (Ad)
Grads From This Midwestern School Are More Likely to Start a Billion Dollar Company Than Founders Who Went To Stanford, Harvard, or MIT: Study
It's Leap Day, and You're Probably Working — Here's How 'February 29' Affects Your Paycheck
S&P 500   5,096.27
DOW   38,996.39
QQQ   439.00
Pure Storage, Hormel Foods rise; WW International, First Advantage fall, Thursday, 2/29/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Thursday, 2/29/2024
Stock market today: Asia stocks rise follow Wall Street climbs to more all-time highs
Critical asset just had biggest fall on record (Ad)
Average long-term US mortgage rises to 6.94% after marking fourth-straight weekly increase
Best Buy reports lower 4Q sales and profits as shoppers remain cautious
Critical asset just had biggest fall on record (Ad)
Grads From This Midwestern School Are More Likely to Start a Billion Dollar Company Than Founders Who Went To Stanford, Harvard, or MIT: Study
It's Leap Day, and You're Probably Working — Here's How 'February 29' Affects Your Paycheck
S&P 500   5,096.27
DOW   38,996.39
QQQ   439.00
Pure Storage, Hormel Foods rise; WW International, First Advantage fall, Thursday, 2/29/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Thursday, 2/29/2024
Stock market today: Asia stocks rise follow Wall Street climbs to more all-time highs
Critical asset just had biggest fall on record (Ad)
Average long-term US mortgage rises to 6.94% after marking fourth-straight weekly increase
Best Buy reports lower 4Q sales and profits as shoppers remain cautious
Critical asset just had biggest fall on record (Ad)
Grads From This Midwestern School Are More Likely to Start a Billion Dollar Company Than Founders Who Went To Stanford, Harvard, or MIT: Study
It's Leap Day, and You're Probably Working — Here's How 'February 29' Affects Your Paycheck
S&P 500   5,096.27
DOW   38,996.39
QQQ   439.00
Pure Storage, Hormel Foods rise; WW International, First Advantage fall, Thursday, 2/29/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Thursday, 2/29/2024
Stock market today: Asia stocks rise follow Wall Street climbs to more all-time highs
Critical asset just had biggest fall on record (Ad)
Average long-term US mortgage rises to 6.94% after marking fourth-straight weekly increase
Best Buy reports lower 4Q sales and profits as shoppers remain cautious
Critical asset just had biggest fall on record (Ad)
Grads From This Midwestern School Are More Likely to Start a Billion Dollar Company Than Founders Who Went To Stanford, Harvard, or MIT: Study
It's Leap Day, and You're Probably Working — Here's How 'February 29' Affects Your Paycheck

Permian Resources (PR) Stock Chart & Stock Price History

$15.55
+0.03 (+0.19%)
(As of 02/29/2024 ET)

Permian Resources Stock Price Performance

5 Day
Performance
+3.32%
1 Month
Performance
+14.34%
3 Month
Performance
+19.71%
6 Month
Performance
+13.09%
Year-To-Date
Performance
+14.34%
1 Year
Performance
+43.85%
Receive PR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Permian Resources and its competitors with MarketBeat's FREE daily newsletter


PR Stock Chart for Friday, March, 1, 2024

Permian Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/29/2024$15.52$15.55
+0.19%
$15.78$15.4314.02 million shs$12.03 billion
02/28/2024$15.24$15.52
+1.84%
$15.92$15.2517.84 million shs$12.01 billion
02/27/2024$15.22$15.24
+0.13%
$15.41$15.149.14 million shs$11.79 billion
02/26/2024$15.05$15.22
+1.13%
$15.24$14.8611.67 million shs$11.78 billion
02/23/2024$15.02$15.05
+0.20%
$15.08$14.778.33 million shs$11.65 billion
02/22/2024$14.71$15.02
+2.11%
$15.10$14.599.32 million shs$11.62 billion
02/21/2024$14.44$14.71
+1.87%
$14.89$14.3711.02 million shs$11.38 billion
02/20/2024$14.55$14.44
-0.76%
$14.73$14.358.98 million shs$11.17 billion
02/19/2024$14.55$14.55$14.72$14.346.74 million shs$11.26 billion
02/16/2024$14.50$14.56
+0.41%
$14.72$14.346.74 million shs$11.27 billion
02/15/2024$14.04$14.50
+3.28%
$14.70$14.0810.32 million shs$11.22 billion
02/14/2024$13.86$14.04
+1.30%
$14.20$13.788.14 million shs$10.86 billion
02/13/2024$13.98$13.86
-0.86%
$14.13$13.7010.02 million shs$10.72 billion
02/12/2024$13.43$13.98
+4.10%
$14.18$13.4912.68 million shs$10.82 billion
02/09/2024$13.53$13.43
-0.74%
$13.65$13.376.27 million shs$10.39 billion
02/08/2024$13.26$13.53
+2.04%
$13.58$13.239.78 million shs$10.47 billion
02/07/2024$13.13$13.26
+0.99%
$13.32$13.096.03 million shs$10.26 billion
02/06/2024$12.87$13.13
+2.02%
$13.24$12.845.75 million shs$10.16 billion
02/05/2024$12.90$12.87
-0.23%
$12.99$12.596.11 million shs$9.96 billion
02/02/2024$13.34$12.89
-3.37%
$13.28$12.849.41 million shs$9.97 billion
02/01/2024$13.49$13.34
-1.11%
$13.68$13.226.84 million shs$10.32 billion
01/31/2024$13.93$13.49
-3.16%
$13.95$13.487.97 million shs$10.44 billion
01/30/2024$13.60$13.93
+2.43%
$14.00$13.439.37 million shs$10.78 billion
01/29/2024$13.63$13.60
-0.22%
$13.60$13.325.55 million shs$10.52 billion
01/26/2024$13.68$13.62
-0.44%
$13.75$13.395.00 million shs$10.54 billion
01/25/2024$13.27$13.68
+3.09%
$13.68$13.2210.99 million shs$10.59 billion
01/24/2024$13.26$13.27
+0.08%
$13.42$13.0817.50 million shs$10.27 billion
01/23/2024$13.27$13.26
-0.08%
$13.37$13.096.42 million shs$10.26 billion
01/22/2024$13.21$13.27
+0.45%
$13.44$13.155.60 million shs$10.27 billion
01/19/2024$13.22$13.21
-0.08%
$13.28$13.006.44 million shs$10.22 billion
01/18/2024$12.97$13.22
+1.93%
$13.27$12.758.75 million shs$10.23 billion
01/17/2024$12.89$12.97
+0.62%
$13.01$12.639.40 million shs$10.04 billion
01/16/2024$13.36$12.89
-3.52%
$13.31$12.848.65 million shs$9.97 billion
01/15/2024$13.36$13.36$13.62$13.276.78 million shs$10.34 billion
01/12/2024$13.24$13.35
+0.83%
$13.62$13.276.77 million shs$10.33 billion
01/11/2024$13.11$13.24
+0.99%
$13.26$13.054.92 million shs$10.24 billion
01/10/2024$13.20$13.11
-0.68%
$13.25$13.005.58 million shs$10.14 billion
01/09/2024$13.41$13.20
-1.57%
$13.45$12.987.13 million shs$10.21 billion
01/08/2024$13.49$13.41
-0.59%
$13.42$12.929.02 million shs$10.38 billion
01/05/2024$13.25$13.49
+1.81%
$13.55$13.208.14 million shs$10.44 billion
01/04/2024$13.85$13.25
-4.33%
$13.94$13.238.60 million shs$10.25 billion
01/03/2024$13.66$13.85
+1.39%
$13.94$13.476.26 million shs$10.72 billion
01/02/2024$13.60$13.66
+0.44%
$13.93$13.548.88 million shs$10.57 billion
01/01/2024$13.60$13.60$13.72$13.479.95 million shs$10.52 billion
12/29/2023$13.57$13.58
+0.07%
$13.72$13.479.94 million shs$10.51 billion
12/28/2023$13.92$13.57
-2.51%
$13.81$13.547.50 million shs$10.50 billion
12/27/2023$13.92$13.92$14.00$13.786.96 million shs$10.77 billion
12/26/2023$13.52$13.92
+2.96%
$14.00$13.518.22 million shs$10.77 billion
12/25/2023$13.52$13.52$13.66$13.437.78 million shs$10.46 billion
12/22/2023$13.48$13.52
+0.30%
$13.66$13.437.78 million shs$10.46 billion
12/21/2023$13.20$13.48
+2.12%
$13.50$13.1919.62 million shs$10.43 billion
12/20/2023$13.36$13.20
-1.20%
$13.65$13.1911.01 million shs$10.21 billion
12/19/2023$13.44$13.36
-0.60%
$13.37$12.9126.23 million shs$10.34 billion
12/18/2023$13.32$13.44
+0.90%
$13.68$13.427.85 million shs$10.40 billion
12/15/2023$13.36$13.30
-0.45%
$13.42$13.1817.03 million shs$10.29 billion
12/14/2023$13.04$13.36
+2.45%
$13.55$13.1711.79 million shs$10.34 billion
12/13/2023$12.60$13.04
+3.49%
$13.06$12.537.83 million shs$10.09 billion
12/12/2023$12.91$12.60
-2.40%
$12.76$12.476.99 million shs$9.75 billion
12/11/2023$12.95$12.91
-0.31%
$13.10$12.757.76 million shs$9.99 billion
12/08/2023$12.71$12.94
+1.81%
$13.02$12.789.44 million shs$10.01 billion
12/07/2023$12.52$12.71
+1.52%
$12.71$12.3418.37 million shs$9.83 billion
12/06/2023$12.89$12.52
-2.87%
$13.15$12.508.01 million shs$9.69 billion
12/05/2023$13.07$12.89
-1.38%
$13.38$12.8611.28 million shs$9.97 billion
12/04/2023$13.24$13.07
-1.28%
$13.25$13.007.75 million shs$10.11 billion
12/01/2023$13.14$13.24
+0.76%
$13.51$13.016.41 million shs$10.24 billion
11/30/2023$12.99$13.14
+1.15%
$13.38$12.886.00 million shs$10.17 billion
11/29/2023$12.96$12.99
+0.23%
$13.14$12.865.16 million shs$10.05 billion
11/28/2023$12.96$12.96$13.18$12.914.71 million shs$10.03 billion

This page (NASDAQ:PR) was last updated on 3/1/2024 by MarketBeat.com Staff