Permian Resources (PR) Stock Chart & Stock Price History $15.31 -0.08 (-0.52%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends Permian Resources Stock Price Performance5 Day Performance-4.85%1 Month Performance-1.48%3 Month Performance-11.86%6 Month Performance+12.41%Year-To-Date Performance+12.57%1 Year Performance+36.82% Receive PR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Permian Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American Hartford Gold GroupPrepare for a Recession Unlike Any OtherDave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.GET THE FREE GUIDE PR Stock Chart for Friday, July, 26, 2024 PR Chart by TradingView Permian Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$15.38$15.31-0.46%$15.48$15.038.88 million shs$11.79 billion07/25/2024$15.31$15.38+0.46%$15.53$15.087.49 million shs$11.84 billion07/24/2024$15.65$15.31-2.17%$15.86$15.316.11 million shs$11.79 billion07/23/2024$15.92$15.65-1.70%$15.95$15.567.47 million shs$12.05 billion07/22/2024$16.09$15.92-1.06%$16.11$15.747.80 million shs$12.26 billion07/19/2024$16.25$16.10-0.92%$16.26$15.956.75 million shs$12.40 billion Get the Latest News and Ratings for PR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Permian Resources and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$16.41$16.25-0.98%$16.42$16.137.79 million shs$12.51 billion07/17/2024$16.61$16.41-1.20%$16.95$16.419.15 million shs$12.63 billion07/16/2024$16.68$16.61-0.42%$16.71$16.438.59 million shs$12.79 billion07/15/2024$16.32$16.68+2.21%$16.76$16.369.58 million shs$12.84 billion07/12/2024$16.55$16.33-1.33%$16.73$16.266.52 million shs$12.57 billion07/11/2024$16.21$16.55+2.10%$16.62$16.1511.24 million shs$12.74 billion07/10/2024$16.01$16.21+1.25%$16.22$15.984.73 million shs$12.48 billion07/09/2024$16.20$16.01-1.17%$16.29$16.016.29 million shs$12.33 billion07/08/2024$16.05$16.20+0.93%$16.27$15.977.39 million shs$12.47 billion07/05/2024$16.79$16.04-4.47%$16.81$15.9911.63 million shs$12.35 billion07/04/2024$16.79$16.79$16.82$16.438.26 million shs$12.93 billion07/03/2024$16.32$16.79+2.88%$16.82$16.438.26 million shs$12.93 billion07/02/2024$16.10$16.32+1.37%$16.56$16.1811.47 million shs$12.57 billion07/01/2024$16.15$16.10-0.31%$16.21$15.8015.63 million shs$12.40 billion06/28/2024$15.97$16.13+1.00%$16.35$16.0179.79 million shs$12.30 billion06/27/2024$15.54$15.97+2.77%$16.02$15.4911.22 million shs$12.30 billion06/26/2024$15.79$15.54-1.58%$15.74$15.389.45 million shs$11.97 billion06/25/2024$15.86$15.79-0.44%$15.81$15.5713.20 million shs$12.16 billion06/24/2024$15.41$15.86+2.92%$15.94$15.4511.50 million shs$12.21 billion06/21/2024$15.50$15.41-0.58%$15.66$15.3110.19 million shs$11.86 billion06/20/2024$15.42$15.50+0.52%$15.67$15.368.52 million shs$11.93 billion06/19/2024$15.42$15.42$15.45$15.187.47 million shs$11.87 billion06/18/2024$15.20$15.42+1.45%$15.45$15.187.45 million shs$11.87 billion06/17/2024$15.04$15.20+1.06%$15.21$14.905.65 million shs$11.70 billion06/14/2024$15.17$15.04-0.86%$15.45$14.978.27 million shs$11.58 billion06/13/2024$15.57$15.17-2.57%$15.70$14.8610.22 million shs$11.68 billion06/12/2024$15.72$15.57-0.95%$16.08$15.476.55 million shs$11.99 billion06/11/2024$15.73$15.72-0.06%$15.82$15.406.15 million shs$12.10 billion06/10/2024$15.34$15.73+2.54%$15.87$15.317.09 million shs$12.11 billion06/07/2024$15.48$15.32-1.03%$15.56$15.267.61 million shs$11.80 billion06/06/2024$15.34$15.48+0.91%$15.51$15.248.15 million shs$11.92 billion06/05/2024$15.06$15.34+1.86%$15.35$15.068.59 million shs$11.81 billion06/04/2024$15.52$15.06-2.96%$15.37$14.959.42 million shs$11.60 billion06/03/2024$16.39$15.52-5.31%$16.50$15.3912.57 million shs$11.95 billionNew trading system called MSFT, NVDA & MSFT (Ad)Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.Just follow this link here!05/31/2024$16.20$16.38+1.11%$16.45$16.1310.35 million shs$12.61 billion05/30/2024$16.07$16.20+0.81%$16.32$16.047.16 million shs$12.47 billion05/29/2024$16.08$16.07-0.06%$16.21$15.9211.69 million shs$12.37 billion05/28/2024$15.83$16.08+1.58%$16.21$15.9413.42 million shs$12.38 billion05/27/2024$15.83$15.83$15.89$15.695.15 million shs$12.19 billion05/24/2024$15.66$15.83+1.09%$15.89$15.695.15 million shs$12.19 billion05/23/2024$15.69$15.66-0.19%$16.01$15.528.37 million shs$12.06 billion05/22/2024$16.18$15.69-3.03%$16.12$15.6311.03 million shs$12.08 billion05/21/2024$16.38$16.18-1.22%$16.33$16.138.20 million shs$12.46 billion05/20/2024$16.39$16.38-0.06%$16.45$16.196.75 million shs$12.61 billion05/17/2024$16.28$16.39+0.68%$16.48$16.297.44 million shs$12.65 billion05/16/2024$16.74$16.28-2.75%$16.77$16.2512.63 million shs$12.57 billion05/15/2024$16.81$16.74-0.42%$16.89$16.4320.19 million shs$12.92 billion05/14/2024$16.78$16.81+0.18%$16.94$16.6026.38 million shs$12.97 billion05/13/2024$16.57$16.78+1.27%$16.79$16.4330.92 million shs$12.95 billion05/10/2024$17.03$16.58-2.64%$17.27$16.498.22 million shs$12.80 billion05/09/2024$17.26$17.03-1.33%$17.44$16.939.68 million shs$13.14 billion05/08/2024$17.56$17.26-1.71%$17.42$16.8813.75 million shs$13.32 billion05/07/2024$17.38$17.56+1.04%$17.62$17.267.21 million shs$13.55 billion05/06/2024$16.93$17.38+2.66%$17.52$17.066.26 million shs$13.41 billion05/03/2024$16.72$16.93+1.26%$17.12$16.715.01 million shs$13.07 billion05/02/2024$16.43$16.72+1.77%$16.85$16.456.69 million shs$12.91 billion05/01/2024$16.76$16.43-1.97%$16.81$16.216.20 million shs$12.68 billion04/30/2024$17.54$16.76-4.45%$17.51$16.736.96 million shs$12.94 billion04/29/2024$17.38$17.54+0.92%$17.56$17.264.99 million shs$13.54 billion04/26/2024$17.33$17.37+0.23%$17.49$17.175.32 million shs$13.41 billion04/25/2024$17.26$17.33+0.41%$17.40$17.135.16 million shs$13.38 billion Related Companies: Ecopetrol Stock Price Chart Coterra Energy Stock Price Chart Chesapeake Energy Stock Price Chart Hess Midstream Stock Price Chart Chord Energy Stock Price Chart Magnolia Oil & Gas Stock Price Chart Sasol Stock Price Chart Veren Stock Price Chart Northern Oil and Gas Stock Price Chart Liberty Energy Stock Price Chart Receive PR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Permian Resources and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PR) was last updated on 7/26/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredCollapse of the PetrodollarThe death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredRare signal predicts 50% market drop - before electionThe market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...Behind the Markets | SponsoredMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...Porter & Company | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Permian Resources Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Permian Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
