Log in

NASDAQ:PRSPPerspecta Options Chain and Prices

$24.34
-0.35 (-1.42 %)
(As of 06/5/2020 04:00 PM ET)
Add
Compare
Today's Range
$24.19
Now: $24.34
$25.43
50-Day Range
$18.26
MA: $21.70
$24.69
52-Week Range
$14.03
Now: $24.34
$29.88
Volume1.05 million shs
Average Volume1.14 million shs
Market Capitalization$3.93 billion
P/E RatioN/A
Dividend Yield0.97%
BetaN/A

Options Chain

Perspecta (NASDAQ:PRSP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$35.00$0.000Call0310
6/19/2020$30.00$0.025Call12090.555081 (+0.049527)0.026312
6/19/2020$25.00$0.525Call2143 (-35)0.443405 (+0.003171)0.380795
6/19/2020$22.50$2.050Call01410.491227 (+0.210938)0.813827
6/19/2020$20.00$4.700Call0381.056760.85717
6/19/2020$17.50$7.250Call011.60252 (+0.271199)0.891175
6/19/2020$15.00$10.150Call0272.61123 (+0.420846)0.886898
6/19/2020$12.50$12.750Call003.47344 (+0.003398)0.907985
6/19/2020$10.00$14.950Call003.92874 (-0.111515)0.940941
6/19/2020$7.50$17.600Call005.40672 (+0.853612)0.951753
6/19/2020$5.00$20.000Call006.87674 (+2.63356)0.96884
6/19/2020$2.50$22.550Call0010.7648 (+2.01109)0.983689
6/19/2020$35.00$10.750Put000.864062 (-0.106234)-0.984869
6/19/2020$30.00$5.700Put01
6/19/2020$25.00$1.300Put01310.467253 (+0.041636)-0.611538
6/19/2020$22.50$0.200Put06480.434068 (-0.074965)-0.172792
6/19/2020$20.00$0.050Put03260.596195 (-0.072884)-0.040704
6/19/2020$17.50$0.075Put0250.999756 (-0.004914)-0.036298
6/19/2020$15.00$0.000Put0120
6/19/2020$12.50$0.075Put001.87398-0.020259
6/19/2020$10.00$0.075Put012.41325-0.015434
6/19/2020$7.50$0.000Put000
6/19/2020$5.00$0.075Put004.14772-0.008501
6/19/2020$2.50$0.075Put006.0271-0.005388
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/6/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.