Go Pro

Pasqal (PSQL) Stock Chart & Stock Price History

Pasqal logo
$6.13 -0.57 (-8.51%)
Closing price 03:59 PM Eastern
Extended Trading
$6.12 0.00 (-0.08%)
As of 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Pasqal Stock Price Performance

The Pasqal (PSQL) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Pasqal traded at $6.70 with a market cap of $1.42 billion and volume of 400,868 shares.

Receive PSQL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pasqal and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-16.63%

PSQL Stock Chart for Tuesday, September, 29, 2026

Pasqal Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2026$6.99$6.70
-4.15%
$7.20$6.60400,868 shs$1.42 billion
09/25/2026$7.34$6.99
-4.77%
$7.29$6.83616,228 shs$0.00
09/24/2026$7.47$7.34
-1.74%
$7.41$7.11376,043 shs$0.00
09/23/2026$7.40$7.47
+0.95%
$7.78$7.27416,549 shs$0.00
09/22/2026$7.31$7.40
+1.23%
$7.79$7.34551,025 shs$0.00
09/21/2026$7.64$7.31
-4.32%
$7.80$7.13527,715 shs$0.00
09/18/2026$7.91$7.64
-3.41%
$8.03$7.31573,776 shs$0.00
09/17/2026$7.45$7.91
+6.17%
$8.10$7.38526,579 shs$0.00
09/16/2026$7.77$7.45
-4.12%
$8.00$7.00604,607 shs$0.00
09/15/2026$8.31$7.77
-6.50%
$8.06$7.70332,617 shs$0.00
09/14/2026$7.98$8.31
+4.14%
$8.44$7.70572,558 shs$0.00
09/11/2026$7.79$7.98
+2.44%
$8.15$7.68473,691 shs$0.00
09/10/2026$8.21$7.79
-5.12%
$8.15$7.70513,299 shs$0.00
09/09/2026$8.04$8.21
+2.11%
$8.29$7.80747,354 shs$0.00
09/08/2026$7.96$8.04
+1.01%
$8.30$7.301.86 million shs$0.00
09/07/2026$7.96$7.96$9.69$7.423.15 million shs$0.00
09/04/2026N/A$7.96$9.69$7.423.15 million shs$0.00

This page (NASDAQ:PSQL) was last updated on 9/29/2026 by MarketBeat.com Staff.
From Our Partners