Free Trial

Pasqal (PSQL) Stock Chart & Stock Price History

Pasqal logo
$3.74 -0.30 (-7.43%)
Closing price 04:00 PM Eastern
Extended Trading
$3.80 +0.06 (+1.74%)
As of 07:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Pasqal Stock Price Performance

The Pasqal (PSQL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 40.35%, reflecting recent market activity.

As of the latest close, Pasqal traded at $3.74 with a market cap of $793.98 million and volume of 981,852 shares.

Receive PSQL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pasqal and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-14.02%
1 Month
Performance
-40.35%

PSQL Stock Chart for Friday, November, 13, 2026

Pasqal Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$4.04$3.74
-7.43%
$4.10$3.53981,852 shs$793.98 million
11/12/2026$4.52$4.04
-10.62%
$4.47$4.04543,940 shs$857.65 million
11/11/2026$4.46$4.52
+1.35%
$4.67$4.41343,438 shs$959.55 million
11/10/2026$4.42$4.46
+0.90%
$4.59$4.19641,318 shs$946.83 million
11/09/2026$4.35$4.42
+1.61%
$5.00$4.25873,168 shs$938.32 million
11/06/2026$4.11$4.35
+5.84%
$4.42$4.16675,396 shs$923.46 million
11/05/2026$5.04$4.11
-18.45%
$4.97$4.111.00 million shs$872.51 million
11/04/2026$5.33$5.04
-5.44%
$5.51$4.93495,251 shs$1.07 billion
11/03/2026$5.26$5.33
+1.33%
$5.46$5.16272,678 shs$1.13 billion
11/02/2026$5.23$5.26
+0.57%
$5.79$5.24611,150 shs$1.12 billion
10/30/2026$5.24$5.23
-0.19%
$5.29$5.04779,236 shs$1.11 billion
10/29/2026$5.52$5.24
-5.07%
$5.69$5.17578,660 shs$0.00
10/28/2026$5.65$5.52
-2.30%
$5.75$5.43221,450 shs$1.17 billion
10/27/2026$5.35$5.65
+5.61%
$5.70$5.35225,183 shs$1.20 billion
10/26/2026$5.56$5.35
-3.78%
$5.73$5.35353,940 shs$1.14 billion
10/23/2026$5.65$5.56
-1.59%
$5.77$5.56217,551 shs$1.18 billion
10/22/2026$6.16$5.65
-8.28%
$6.10$5.64367,527 shs$1.20 billion
10/21/2026$5.87$6.16
+4.94%
$6.25$5.90347,952 shs$1.31 billion
10/20/2026$5.93$5.87
-1.01%
$6.07$5.86210,805 shs$1.25 billion
10/19/2026$5.67$5.93
+4.59%
$6.07$5.72387,713 shs$1.26 billion
10/16/2026$5.88$5.67
-3.57%
$6.12$5.67605,612 shs$1.20 billion
10/15/2026$5.82$5.88
+1.03%
$5.94$5.55501,813 shs$1.25 billion
10/14/2026$6.27$5.82
-7.18%
$6.19$5.82750,734 shs$1.24 billion
10/13/2026$6.40$6.27
-2.03%
$6.48$6.16440,239 shs$1.33 billion

This page (NASDAQ:PSQL) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners