Free Trial

Patriot Acquisition Corp./CI (PTACU) Stock Chart & Stock Price History

$10.01 +0.03 (+0.25%)
Closing price 06/10/2026 04:12 PM Eastern
Extended Trading
$10.01 0.00 (0.00%)
As of 06/10/2026 04:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Patriot Acquisition Corp./CI Stock Price Performance

The Patriot Acquisition Corp./CI (PTACU) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Patriot Acquisition Corp./CI traded at $9.99 with a market cap of and volume of 233 shares.

Receive PTACU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Patriot Acquisition Corp./CI and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.15%

PTACU Stock Chart for Thursday, June, 11, 2026

Patriot Acquisition Corp./CI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$9.99$9.99$9.98$9.98233 shs$0.00
06/09/2026$9.99$9.99
+0.01%
$9.98$9.98250 shs$0.00
06/08/2026$9.99$9.99
-0.01%
$10.00$9.989,950 shs$0.00
06/05/2026$9.99$9.99
+0.01%
$9.99$9.991,000 shs$0.00
06/04/2026$9.99$9.99
-0.01%
$10.00$9.981,720 shs$0.00
06/03/2026$9.95$9.99
+0.40%
$9.98$9.975,229 shs$0.00
06/02/2026$9.98$9.95
-0.26%
$10.01$9.95129,347 shs$0.00
06/01/2026$9.98$9.98$10.00$9.974,330 shs$0.00
05/29/2026$9.98$9.98
-0.07%
$9.98$9.9865,436 shs$0.00
05/28/2026$9.97$9.98
+0.17%
$10.03$9.954,731 shs$0.00
05/27/2026$10.01$9.97
-0.44%
$9.99$9.957,341 shs$0.00
05/26/2026$9.95$10.01
+0.60%
$10.01$10.00495 shs$0.00
05/25/2026$9.95$9.95$9.96$9.95462,537 shs$0.00
05/22/2026$9.96$9.95
-0.10%
$9.96$9.95462,537 shs$0.00
05/21/2026$10.00$9.96
-0.40%
$9.97$9.954,940 shs$0.00
05/20/2026$9.96$10.00
+0.40%
$10.02$9.95775,913 shs$0.00
05/19/2026$9.95$9.96
+0.10%
$10.01$9.95274,767 shs$0.00
05/18/2026N/A$9.95$9.97$9.93353,931 shs$0.00

This page (NASDAQ:PTACU) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners