Praetorian Acquisition (PTOR) Stock Chart & Stock Price History

$9.94 +0.01 (+0.10%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Praetorian Acquisition Stock Price Performance

The Praetorian Acquisition (PTOR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.35%, reflecting recent market activity.

As of the latest close, Praetorian Acquisition traded at $9.94 with a market cap of $337.03 million and volume of 2,492 shares.

Receive PTOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Praetorian Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
+0.35%
3 Month
Performance
+1.48%

PTOR Stock Chart for Thursday, June, 18, 2026

Praetorian Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$9.94$9.94
+0.05%
$9.94$9.94480 shs$337.20 million
06/17/2026$9.94$9.94$9.93$9.932,492 shs$337.03 million
06/16/2026$9.94$9.94$9.94$9.941,091 shs$337.03 million
06/15/2026$9.94$9.94$9.94$9.936,414 shs$337.03 million
06/12/2026$9.94$9.94$9.94$9.936,414 shs$337.03 million
06/11/2026$9.93$9.94
+0.05%
$9.94$9.925,207 shs$337.03 million
06/10/2026$9.93$9.93$9.94$9.931,714 shs$336.86 million
06/09/2026$9.93$9.93$9.93$9.926,034 shs$336.86 million
06/08/2026$9.93$9.93
+0.05%
$9.93$9.92219 shs$336.86 million
06/05/2026$9.94$9.93
-0.10%
$9.94$9.9217,344 shs$336.69 million
06/04/2026$9.93$9.94
+0.05%
$9.94$9.93898 shs$337.03 million
06/03/2026$9.93$9.93
+0.05%
$9.93$9.92270 shs$336.86 million
06/02/2026$9.93$9.93
-0.05%
$9.94$9.9212,800 shs$336.69 million
06/01/2026$9.93$9.93
+0.05%
$9.94$9.932,356 shs$336.86 million
05/29/2026$9.92$9.93
+0.04%
$9.93$9.925,539 shs$336.69 million
05/28/2026$9.93$9.92
-0.09%
$9.93$9.92804 shs$336.55 million
05/27/2026$9.92$9.93
+0.10%
$9.93$9.927,408 shs$336.86 million
05/26/2026$9.92$9.92$9.92$9.919,689 shs$336.52 million
05/25/2026$9.92$9.92$9.92$9.912,502 shs$336.52 million
05/22/2026$9.91$9.92
+0.10%
$9.92$9.912,502 shs$336.52 million
05/21/2026$9.91$9.91$9.92$9.91280,640 shs$336.18 million
05/20/2026$9.90$9.91
+0.06%
$9.91$9.901,405 shs$336.18 million
05/19/2026$9.91$9.90
-0.01%
$9.91$9.91149 shs$335.97 million
05/18/2026$9.89$9.91
+0.15%
$9.91$9.905,220 shs$336.01 million

This page (NASDAQ:PTOR) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners