Go Pro

Praetorian Acquisition (PTOR) Stock Chart & Stock Price History

$9.96 -0.01 (-0.05%)
As of 09/25/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Praetorian Acquisition Stock Price Performance

The Praetorian Acquisition (PTOR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.25%, reflecting recent market activity.

As of the latest close, Praetorian Acquisition traded at $9.96 with a market cap of $337.87 million and volume of 1,912 shares.

Receive PTOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Praetorian Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.20%
1 Month
Performance
-0.25%
3 Month
Performance
+0.25%

PTOR Stock Chart for Sunday, September, 27, 2026

Praetorian Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$9.97$9.96
-0.10%
$9.97$9.961,912 shs$337.87 million
09/24/2026$9.98$9.97
-0.10%
$9.98$9.97110,211 shs$338.21 million
09/23/2026$9.98$9.98$9.98$9.9761,974 shs$338.55 million
09/22/2026$9.98$9.98
+0.05%
$9.98$9.9719,922 shs$338.55 million
09/21/2026$9.98$9.98
-0.01%
$9.98$9.98198,003 shs$338.38 million
09/18/2026$9.99$9.98
-0.09%
$9.98$9.9848,363 shs$338.42 million
09/17/2026$9.99$9.99$9.98$9.98454 shs$338.72 million
09/16/2026$9.98$9.99
+0.05%
$9.98$9.98454 shs$338.72 million
09/15/2026$9.99$9.98
-0.05%
$9.99$9.9811,175 shs$338.55 million
09/14/2026$9.99$9.99$10.00$9.9947,723 shs$338.72 million
09/11/2026$9.99$9.99
-0.05%
$9.99$9.9814,953 shs$338.72 million
09/10/2026$10.00$9.99
-0.05%
$10.00$10.001,043 shs$338.89 million
09/09/2026$9.99$10.00
+0.05%
$10.00$9.9861,783 shs$339.06 million
09/08/2026$9.99$9.99
+0.05%
$10.00$9.9861,783 shs$338.89 million
09/07/2026$9.99$9.99$9.99$9.992,911 shs$338.72 million
09/04/2026$9.99$9.99$9.99$9.992,911 shs$338.72 million
09/03/2026$10.00$9.99
-0.10%
$10.00$9.9815,043 shs$338.72 million
09/02/2026$9.99$10.00
+0.09%
$10.00$9.9815,049 shs$339.06 million
09/01/2026$9.99$9.99
-0.04%
$10.00$9.9815,049 shs$338.76 million
08/31/2026$9.99$9.99$10.00$9.991,985 shs$338.89 million
08/28/2026$9.99$9.99
+0.05%
$9.99$9.995,776 shs$338.89 million
08/27/2026$9.98$9.99
+0.05%
$9.99$9.981,214 shs$338.72 million
08/26/2026$9.99$9.98
-0.05%
$9.99$9.99366 shs$338.55 million

This page (NASDAQ:PTOR) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners