Free Trial

Praetorian Acquisition (PTOR) Stock Chart & Stock Price History

$9.96 +0.01 (+0.05%)
As of 03:24 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Praetorian Acquisition Stock Price Performance

The Praetorian Acquisition (PTOR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.10%, reflecting recent market activity.

As of the latest close, Praetorian Acquisition traded at $9.97 with a market cap of $338.04 million and volume of 180,519 shares.

Receive PTOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Praetorian Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
-0.10%
3 Month
Performance
-0.05%

PTOR Stock Chart for Thursday, November, 12, 2026

Praetorian Acquisition Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$9.96$9.97
+0.05%
$9.97$9.96180,519 shs$338.04 million
11/11/2026$9.96$9.96
-0.01%
$9.98$9.96750 shs$337.87 million
11/10/2026$9.96$9.96
+0.01%
$9.98$9.96750 shs$337.91 million
11/09/2026$9.97$9.96
-0.10%
$9.98$9.96750 shs$337.87 million
11/06/2026$9.94$9.97
+0.29%
$9.98$9.959,257 shs$338.21 million
11/05/2026$9.97$9.94
-0.24%
$9.97$9.94148,318 shs$337.23 million
11/04/2026$9.96$9.97
+0.04%
$9.97$9.97348 shs$338.04 million
11/03/2026$9.97$9.96
-0.04%
$9.97$9.9631,497 shs$337.91 million
11/02/2026$9.96$9.97
+0.05%
$9.97$9.971,297 shs$338.04 million
10/30/2026$9.97$9.96
-0.05%
$9.97$9.9625,725 shs$337.87 million
10/29/2026$9.98$9.97
-0.10%
$9.98$9.973,130 shs$338.04 million
10/28/2026$9.97$9.98
+0.10%
$9.96$9.96616 shs$338.38 million
10/27/2026$9.97$9.97
-0.06%
$9.97$9.972,192 shs$338.04 million
10/26/2026$9.98$9.97
-0.04%
$9.98$9.9811,012 shs$338.25 million
10/23/2026$9.98$9.98$9.98$9.9811,012 shs$338.38 million
10/22/2026$9.98$9.98$9.97$9.97700 shs$338.38 million
10/21/2026$9.98$9.98$9.97$9.97700 shs$338.38 million
10/20/2026$9.98$9.98$9.97$9.9720,703 shs$338.38 million
10/19/2026$9.97$9.98
+0.05%
$9.97$9.9720,703 shs$338.38 million
10/16/2026$9.97$9.97$9.98$9.97122,848 shs$338.21 million
10/15/2026$9.97$9.97
+0.05%
$9.98$9.982,196 shs$338.21 million
10/14/2026$9.98$9.97
-0.10%
$9.98$9.9775,133 shs$338.04 million
10/13/2026$9.98$9.98$9.98$9.9850,450 shs$338.38 million
10/12/2026$9.97$9.98
+0.05%
$9.98$9.9655,642 shs$338.38 million

This page (NASDAQ:PTOR) was last updated on 11/12/2026 by MarketBeat.com Staff.
From Our Partners