Free Trial

Praetorian Acquisition (PTOR) Stock Chart & Stock Price History

$9.91 -0.01 (-0.05%)
As of 05/22/2026 03:59 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Praetorian Acquisition Stock Price Performance

The Praetorian Acquisition (PTOR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.81%, reflecting recent market activity.

As of the latest close, Praetorian Acquisition traded at $9.92 with a market cap of $336.52 million and volume of 2,502 shares.

Receive PTOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Praetorian Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
+0.81%

PTOR Stock Chart for Tuesday, May, 26, 2026

Praetorian Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$9.92$9.92$9.92$9.912,502 shs$336.52 million
05/22/2026$9.91$9.92
+0.10%
$9.92$9.912,502 shs$336.52 million
05/21/2026$9.91$9.91$9.92$9.91280,640 shs$336.18 million
05/20/2026$9.90$9.91
+0.06%
$9.91$9.901,405 shs$336.18 million
05/19/2026$9.91$9.90
-0.01%
$9.91$9.91149 shs$335.97 million
05/18/2026$9.89$9.91
+0.15%
$9.91$9.905,220 shs$336.01 million
05/15/2026$9.89$9.89
+0.05%
$9.90$9.90214 shs$335.50 million
05/14/2026$9.89$9.89$9.89$9.897,281 shs$335.33 million
05/13/2026$9.88$9.89
+0.05%
$9.89$9.89732 shs$335.33 million
05/12/2026$9.88$9.88
+0.05%
$9.88$9.8821,030 shs$335.16 million
05/11/2026$9.87$9.88
+0.10%
$9.88$9.88199 shs$334.99 million
05/08/2026$9.86$9.87
+0.10%
$9.87$9.877,944 shs$334.65 million
05/07/2026$9.85$9.86
+0.01%
$9.86$9.861,383 shs$334.31 million
05/06/2026$9.85$9.85
+0.08%
$9.86$9.8560,243 shs$334.28 million
05/05/2026N/A$9.85$9.85$9.8420,388 shs$334.01 million
05/01/2026$9.85$9.84
-0.10%
$9.84N/A60,778 shs$0.00
04/30/2026$9.84$9.85
+0.10%
$9.84N/A32,764 shs$0.00
04/29/2026$9.84$9.84$9.84N/A15,259 shs$0.00
04/28/2026$9.84$9.84$9.84N/A44,885 shs$0.00
04/27/2026N/A$9.84$9.84N/A11,790 shs$0.00

This page (NASDAQ:PTOR) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners