Go Pro

Praetorian Acquisition (PTOR) Stock Chart & Stock Price History

$9.98 -0.01 (-0.05%)
As of 10:36 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Praetorian Acquisition Stock Price Performance

The Praetorian Acquisition (PTOR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.30%, reflecting recent market activity.

As of the latest close, Praetorian Acquisition traded at $9.99 with a market cap of $338.89 million and volume of 5,776 shares.

Receive PTOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Praetorian Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
+0.30%
3 Month
Performance
+0.60%

PTOR Stock Chart for Monday, August, 31, 2026

Praetorian Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$9.99$9.99
+0.05%
$9.99$9.995,776 shs$338.89 million
08/27/2026$9.98$9.99
+0.05%
$9.99$9.981,214 shs$338.72 million
08/26/2026$9.99$9.98
-0.05%
$9.99$9.99366 shs$338.55 million
08/25/2026$9.97$9.99
+0.15%
$9.98$9.9726,295 shs$338.72 million
08/24/2026$9.96$9.97
+0.10%
$9.98$9.98802 shs$338.21 million
08/21/2026$9.96$9.96$9.96$9.9433,762 shs$337.87 million
08/20/2026$9.97$9.96
-0.05%
$9.98$9.963,946 shs$337.87 million
08/19/2026$9.97$9.97$9.98$9.98480 shs$338.04 million
08/18/2026$9.98$9.97
-0.15%
$9.97$9.9529,295 shs$338.04 million
08/17/2026$9.97$9.98
+0.10%
$9.98$9.981,145 shs$338.55 million
08/14/2026$9.97$9.97
+0.05%
$9.98$9.9540,965 shs$338.21 million
08/13/2026$9.97$9.97
-0.05%
$9.97$9.9638,425 shs$338.04 million
08/12/2026$9.96$9.97
+0.10%
$9.98$9.9664,848 shs$338.21 million
08/11/2026$9.96$9.96$10.02$9.93553,284 shs$337.87 million
08/10/2026$9.96$9.96
+0.04%
$9.95$9.942,442 shs$337.87 million
08/07/2026$9.94$9.96
+0.16%
$9.96$9.9411,327 shs$337.74 million
08/06/2026$9.96$9.94
-0.15%
$9.94$9.9419,562 shs$337.20 million
08/05/2026$9.95$9.96
+0.05%
$9.93$9.932,480 shs$337.70 million
08/04/2026$9.95$9.95
+0.04%
$9.96$9.9339,544 shs$337.54 million
08/03/2026$9.96$9.95
-0.09%
$9.95$9.94637 shs$337.40 million
07/31/2026$9.94$9.96
+0.15%
$9.97$9.942,796 shs$337.70 million
07/30/2026$9.97$9.94
-0.25%
$9.95$9.944,952 shs$337.20 million

This page (NASDAQ:PTOR) was last updated on 8/31/2026 by MarketBeat.com Staff.
From Our Partners