Free Trial

Praetorian Acquisition Corp. Units (PTORU) Stock Chart & Stock Price History

$10.08 0.00 (0.00%)
As of 06/5/2026

Praetorian Acquisition Corp. Units Stock Price Performance

The Praetorian Acquisition Corp. Units (PTORU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.30%, reflecting recent market activity.

As of the latest close, Praetorian Acquisition Corp. Units traded at $10.08 with a market cap of and volume of 1,147 shares.

Receive PTORU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Praetorian Acquisition Corp. Units and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
+0.30%
3 Month
Performance
+1.10%

PTORU Stock Chart for Saturday, June, 6, 2026

Praetorian Acquisition Corp. Units Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$10.08$10.08
+0.04%
$10.08$10.061,147 shs$0.00
06/04/2026$10.06$10.08
+0.16%
$10.08$10.061,147 shs$0.00
06/03/2026$10.04$10.06
+0.24%
$10.06$10.001,600 shs$0.00
06/02/2026$10.09$10.04
-0.45%
$10.13$10.035,502 shs$0.00
06/01/2026$10.00$10.09
+0.85%
$10.90$10.0328,601 shs$0.00
05/29/2026$10.15$10.00
-1.43%
$10.00$10.00360 shs$0.00
05/28/2026$10.02$10.15
+1.25%
$10.04$10.0449,900 shs$0.00
05/27/2026$10.03$10.02
-0.10%
$10.03$10.011,264 shs$0.00
05/26/2026$10.04$10.03
-0.10%
$10.03$10.011,264 shs$0.00
05/25/2026$10.04$10.04$10.05$10.04201 shs$0.00
05/22/2026$10.00$10.04
+0.40%
$10.05$10.04201 shs$0.00
05/21/2026$9.99$10.00
+0.07%
$10.40$10.00149,997 shs$0.00
05/20/2026$9.97$9.99
+0.23%
$9.98$9.98509 shs$0.00
05/19/2026$9.96$9.97
+0.10%
$9.97$9.97722 shs$0.00
05/18/2026$10.00$9.96
-0.39%
$9.97$9.97722 shs$0.00
05/15/2026$9.97$10.00
+0.28%
$9.97$9.97949 shs$0.00
05/14/2026$10.01$9.97
-0.38%
$10.37$9.966,811 shs$0.00
05/13/2026$10.03$10.01
-0.21%
$9.99$9.99826 shs$0.00
05/12/2026$10.08$10.03
-0.50%
$10.10$9.9420,604 shs$0.00
05/07/2026$10.05$10.06
+0.11%
$10.10$9.968,846 shs$0.00
05/06/2026$9.94$10.05
+1.12%
$10.10$9.968,846 shs$0.00
05/05/2026N/A$9.94$9.94$9.94105 shs$0.00

This page (NASDAQ:PTORU) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners