Free Trial

Praetorian Acquisition Corp. Units (PTORU) Stock Chart & Stock Price History

$10.00 +0.04 (+0.39%)
Closing price 05/15/2026 03:54 PM Eastern
Extended Trading
$10.02 +0.02 (+0.20%)
As of 05/15/2026 04:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Praetorian Acquisition Corp. Units Stock Price Performance

The Praetorian Acquisition Corp. Units (PTORU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.63%, reflecting recent market activity.

As of the latest close, Praetorian Acquisition Corp. Units traded at $10.00 with a market cap of and volume of 949 shares.

Receive PTORU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Praetorian Acquisition Corp. Units and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.31%
1 Month
Performance
+0.63%
3 Month
Performance
+0.09%

PTORU Stock Chart for Sunday, May, 17, 2026

Praetorian Acquisition Corp. Units Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$9.97$10.00
+0.28%
$9.97$9.97949 shs$0.00
05/14/2026$10.01$9.97
-0.38%
$10.37$9.966,811 shs$0.00
05/13/2026$10.03$10.01
-0.21%
$9.99$9.99826 shs$0.00
05/12/2026$10.08$10.03
-0.50%
$10.10$9.9420,604 shs$0.00
05/07/2026$10.05$10.06
+0.11%
$10.10$9.968,846 shs$0.00
05/06/2026$9.94$10.05
+1.12%
$10.10$9.968,846 shs$0.00
05/05/2026N/A$9.94$9.94$9.94105 shs$0.00
04/30/2026$9.96$9.97
+0.10%
$9.94$9.94108 shs$0.00
04/29/2026$9.94$9.96
+0.20%
$9.98$9.948,588 shs$0.00
04/28/2026$9.93$9.94
+0.15%
$9.94$9.94110 shs$0.00
04/27/2026$9.95$9.93
-0.20%
$9.92$9.92800 shs$0.00
04/24/2026$9.97$9.95
-0.25%
$9.95$9.95380 shs$0.00
04/23/2026$9.92$9.97
+0.55%
$9.97$9.9711 shs$0.00
04/22/2026$9.92$9.92
-0.05%
$9.92$9.921,012 shs$0.00
04/21/2026$9.93$9.92
-0.10%
$9.92$9.92312 shs$0.00
04/20/2026$9.94$9.93
-0.06%
$9.94$9.896,597 shs$0.00
04/17/2026$9.90$9.94
+0.36%
$9.94$9.896,597 shs$0.00
04/16/2026$9.94$9.90
-0.36%
$9.94$9.896,597 shs$0.00

This page (NASDAQ:PTORU) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners