Free Trial

Pono Capital Two (PTWOW) Stock Chart & Stock Price History

$0.21 +0.03 (+16.67%)
As of 05/1/2026

Pono Capital Two Stock Price Performance

The Pono Capital Two (PTWOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.89%, with a year-to-date return of 22.74%. In the past month, the stock has decreased 35.38%, reflecting recent market activity.

Receive PTWOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pono Capital Two and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+16.67%
1 Month
Performance
-35.38%
3 Month
Performance
-24.19%
Year-To-Date
Performance
+22.74%
1 Year
Performance
+49.89%

PTWOW Stock Chart for Tuesday, May, 5, 2026

Pono Capital Two Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.21$0.21$0.213,183 shs$0.00
04/30/2026$0.18$0.18$0.21$0.1841,767 shs$0.00
04/29/2026$0.18$0.18$0.21$0.1841,767 shs$0.00
04/28/2026$0.18$0.18$0.21$0.1841,767 shs$0.00
04/27/2026$0.18$0.18$0.18$0.181,000 shs$0.00
04/24/2026$0.22$0.22$0.22$0.2284,000 shs$0.00
04/23/2026$0.22$0.22$0.22$0.2284,000 shs$0.00
04/22/2026$0.22$0.22$0.22$0.2284,000 shs$0.00
04/21/2026$0.22$0.22
-2.27%
$0.22$0.2284,000 shs$0.00
04/20/2026$0.22$0.22$0.24$0.2271,869 shs$0.00
04/17/2026$0.25$0.25$0.25$0.2420,717 shs$0.00
04/16/2026$0.27$0.25
-7.00%
$0.26$0.2418,849 shs$0.00
04/10/2026$0.27$0.27$0.27$0.266,900 shs$0.00
04/09/2026$0.29$0.27
-6.93%
$0.27$0.266,900 shs$0.00
04/08/2026$0.29$0.29$0.32$0.256,917 shs$0.00
04/07/2026$0.32$0.29
-9.38%
$0.32$0.256,917 shs$0.00
04/06/2026$0.32$0.32$0.32$0.32151 shs$0.00

This page (NASDAQ:PTWOW) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners