Free Trial

Invesco Dorsey Wright Utilities Momentum ETF (PUI) Chart & Stock Price History

$41.54 +0.37 (+0.89%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco Dorsey Wright Utilities Momentum ETF Stock Price Performance

The Invesco Dorsey Wright Utilities Momentum ETF (PUI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.52%, with a year-to-date return of 7.35%. In the past month, the fund has increased 0.30%, reflecting recent market activity.

As of the latest close, Invesco Dorsey Wright Utilities Momentum ETF traded at $41.54 with a market cap of $71.03 million and volume of 5,729 shares. Five years ago, the fund traded at $29.81, representing a 39.33% increase over that period. At the time, it had a market cap of $80.11 million and a volume of 31,600 shares.

Receive PUI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Utilities Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.71%
1 Month
Performance
+0.30%
3 Month
Performance
+7.91%
Year-To-Date
Performance
+7.35%
1 Year
Performance
+19.52%
5 Year
Performance
+39.33%

PUI Stock Chart for Saturday, July, 5, 2025

Invesco Dorsey Wright Utilities Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$41.54$41.54$41.55$41.175,729 shs$71.03 million
07/03/2025$41.17$41.54
+0.89%
$41.55$41.175,729 shs$71.03 million
07/02/2025$41.46$41.17
-0.70%
$41.46$40.9114,086 shs$70.40 million
07/01/2025$41.83$41.46
-0.88%
$41.56$41.374,463 shs$70.90 million
06/30/2025$41.58$41.83
+0.60%
$41.85$41.572,723 shs$71.53 million
06/27/2025$41.54$41.58
+0.10%
$41.85$41.496,096 shs$71.10 million
06/26/2025$41.15$41.54
+0.95%
$41.54$41.213,639 shs$71.03 million
06/25/2025$41.82$41.15
-1.60%
$41.81$41.125,462 shs$70.37 million
06/24/2025$41.67$41.82
+0.36%
$41.89$41.674,581 shs$71.51 million
06/23/2025$41.43$41.67
+0.59%
$41.67$41.466,644 shs$71.26 million
06/20/2025$41.30$41.43
+0.31%
$41.66$41.374,451 shs$69.59 million
06/19/2025$41.30$41.30$41.40$41.303,344 shs$69.38 million
06/18/2025$41.28$41.30
+0.04%
$41.40$41.303,344 shs$70.61 million
06/17/2025$41.48$41.28
-0.48%
$41.38$41.135,357 shs$70.59 million
06/16/2025$41.73$41.48
-0.60%
$41.84$41.294,516 shs$70.93 million
06/13/2025$41.90$41.73
-0.41%
$41.90$41.617,615 shs$71.36 million
06/12/2025$41.52$41.90
+0.92%
$41.94$41.627,060 shs$71.65 million
06/11/2025$41.45$41.52
+0.17%
$41.56$41.475,785 shs$71.00 million
06/10/2025$41.40$41.45
+0.12%
$41.50$41.388,098 shs$70.88 million
06/09/2025$41.57$41.40
-0.41%
$41.67$41.402,512 shs$70.79 million
06/06/2025$41.41$41.57
+0.39%
$41.62$41.438,320 shs$71.09 million
06/05/2025$41.49$41.41
-0.19%
$41.60$41.3411,219 shs$70.81 million
06/04/2025$42.15$41.49
-1.57%
$42.15$41.473,073 shs$70.95 million

This page (NASDAQ:PUI) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners