Free Trial

Invesco Dorsey Wright Utilities Momentum ETF (PUI) Chart & Stock Price History

$43.67 +0.06 (+0.14%)
Closing price 03:50 PM Eastern
Extended Trading
$43.60 -0.07 (-0.16%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Dorsey Wright Utilities Momentum ETF Stock Price Performance

The Invesco Dorsey Wright Utilities Momentum ETF (PUI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.61%, with a year-to-date return of 12.87%. In the past month, the fund has increased 6.12%, reflecting recent market activity.

As of the latest close, Invesco Dorsey Wright Utilities Momentum ETF traded at $43.62 with a market cap of $72.84 million and volume of 2,928 shares. Five years ago, the fund traded at $31.12, representing a 40.33% increase over that period. At the time, it had a market cap of $74.69 million and a volume of 26,875 shares.

Receive PUI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Utilities Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.89%
1 Month
Performance
+6.12%
3 Month
Performance
+7.75%
Year-To-Date
Performance
+12.87%
1 Year
Performance
+21.61%
5 Year
Performance
+40.33%

PUI Stock Chart for Friday, July, 25, 2025

Invesco Dorsey Wright Utilities Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$43.62$43.67
+0.13%
$43.67$43.571,673 shs$74.24 million
07/24/2025$43.35$43.62
+0.61%
$43.75$43.452,928 shs$72.84 million
07/23/2025$43.02$43.35
+0.77%
$43.67$43.151,781 shs$72.39 million
07/22/2025$42.61$43.02
+0.97%
$43.02$42.852,827 shs$71.84 million
07/21/2025$42.86$42.61
-0.59%
$42.93$42.672,126 shs$71.15 million
07/18/2025$42.01$42.86
+2.02%
$42.95$42.7037,538 shs$71.58 million
07/17/2025$41.77$42.01
+0.57%
$42.01$41.792,248 shs$70.16 million
07/16/2025$41.63$41.77
+0.33%
$41.81$41.382,534 shs$69.76 million
07/15/2025$41.95$41.63
-0.75%
$42.10$41.582,786 shs$69.11 million
07/14/2025$41.60$41.95
+0.84%
$42.05$41.641,644 shs$69.64 million
07/11/2025$41.61$41.60
-0.02%
$41.61$41.352,476 shs$69.06 million
07/10/2025$41.36$41.61
+0.60%
$41.61$41.232,146 shs$69.07 million
07/09/2025$41.18$41.36
+0.44%
$41.36$41.062,100 shs$68.66 million
07/08/2025$41.60$41.18
-1.01%
$41.56$40.881,816 shs$68.36 million
07/07/2025$41.54$41.60
+0.16%
$41.69$41.3516,449 shs$69.06 million
07/04/2025$41.54$41.54$41.55$41.175,729 shs$71.03 million
07/03/2025$41.17$41.54
+0.89%
$41.55$41.175,729 shs$71.03 million
07/02/2025$41.46$41.17
-0.70%
$41.46$40.9114,086 shs$70.40 million
07/01/2025$41.83$41.46
-0.88%
$41.56$41.374,463 shs$70.90 million
06/30/2025$41.58$41.83
+0.60%
$41.85$41.572,723 shs$71.53 million
06/27/2025$41.54$41.58
+0.10%
$41.85$41.496,096 shs$71.10 million
06/26/2025$41.15$41.54
+0.95%
$41.54$41.213,639 shs$71.03 million
06/25/2025$41.82$41.15
-1.60%
$41.81$41.125,462 shs$70.37 million
06/24/2025$41.67$41.82
+0.36%
$41.89$41.674,581 shs$71.51 million

This page (NASDAQ:PUI) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners