Free Trial

Invesco Dorsey Wright Utilities Momentum ETF (PUI) Chart & Stock Price History

$46.30 +0.14 (+0.30%)
Closing price 03:55 PM Eastern
Extended Trading
$46.32 +0.02 (+0.04%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Dorsey Wright Utilities Momentum ETF Stock Price Performance

The Invesco Dorsey Wright Utilities Momentum ETF (PUI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.39%, with a year-to-date return of 19.67%. In the past month, the fund has increased 7.13%, reflecting recent market activity.

As of the latest close, Invesco Dorsey Wright Utilities Momentum ETF traded at $46.16 with a market cap of $78.47 million and volume of 7,576 shares. Five years ago, the fund traded at $30.03, representing a 54.19% increase over that period. At the time, it had a market cap of $60.06 million and a volume of 7,139 shares.

Receive PUI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Utilities Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.74%
1 Month
Performance
+7.13%
3 Month
Performance
+12.46%
Year-To-Date
Performance
+19.67%
1 Year
Performance
+14.39%
5 Year
Performance
+54.19%

PUI Stock Chart for Thursday, October, 2, 2025

Invesco Dorsey Wright Utilities Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2025$45.94$46.16
+0.48%
$46.31$46.077,576 shs$78.47 million
09/30/2025$45.82$45.94
+0.26%
$45.93$45.684,304 shs$78.10 million
09/29/2025$45.51$45.82
+0.69%
$46.00$45.542,311 shs$77.89 million
09/26/2025$45.22$45.51
+0.63%
$45.70$45.323,533 shs$77.36 million
09/25/2025$45.98$45.22
-1.64%
$45.62$45.1420,091 shs$76.87 million
09/24/2025$46.02$45.98
-0.10%
$46.25$45.964,845 shs$78.16 million
09/23/2025$45.69$46.02
+0.72%
$46.09$45.4312,063 shs$78.23 million
09/22/2025$45.44$45.69
+0.55%
$45.82$45.109,494 shs$77.67 million
09/19/2025$44.42$45.44
+2.30%
$45.44$44.609,193 shs$77.25 million
09/18/2025$44.11$44.42
+0.70%
$44.70$44.074,563 shs$75.51 million
09/17/2025$44.07$44.11
+0.09%
$44.38$44.119,764 shs$74.99 million
09/16/2025$44.71$44.07
-1.43%
$44.49$44.0421,047 shs$74.92 million
09/15/2025$44.37$44.71
+0.77%
$44.83$44.4620,631 shs$76.01 million
09/12/2025$44.15$44.37
+0.50%
$44.45$43.969,072 shs$75.43 million
09/11/2025$43.78$44.15
+0.85%
$44.15$43.6712,896 shs$75.06 million
09/10/2025$43.14$43.78
+1.48%
$43.79$43.6231,342 shs$74.43 million
09/09/2025$42.78$43.14
+0.84%
$43.28$42.8814,034 shs$73.34 million
09/08/2025$43.15$42.78
-0.86%
$43.20$42.6545,201 shs$72.73 million
09/05/2025$43.22$43.15
-0.16%
$43.34$42.7211,551 shs$73.36 million
09/04/2025$43.13$43.22
+0.21%
$43.46$42.9329,008 shs$73.47 million
09/03/2025$43.22$43.13
-0.21%
$43.32$42.9721,958 shs$73.32 million
09/02/2025$43.58$43.22
-0.83%
$43.34$42.96612,025 shs$73.47 million
09/01/2025$43.58$43.58$43.66$43.511,727 shs$74.09 million

This page (NASDAQ:PUI) was last updated on 10/2/2025 by MarketBeat.com Staff
From Our Partners