Free Trial

Invesco Dorsey Wright Utilities Momentum ETF (PUI) Chart & Stock Price History

Invesco Dorsey Wright Utilities Momentum ETF logo
$46.68 +0.07 (+0.15%)
As of 01:16 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco Dorsey Wright Utilities Momentum ETF Stock Price Performance

The Invesco Dorsey Wright Utilities Momentum ETF (PUI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.32%, with a year-to-date return of 20.65%. In the past month, the fund has increased 1.43%, reflecting recent market activity.

As of the latest close, Invesco Dorsey Wright Utilities Momentum ETF traded at $46.74 with a market cap of $53.29 million and volume of 2,632 shares. Five years ago, the fund traded at $32.24, representing a 44.79% increase over that period. At the time, it had a market cap of $59.64 million and a volume of 10,964 shares.

Receive PUI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Utilities Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.61%
1 Month
Performance
+1.43%
3 Month
Performance
+7.68%
Year-To-Date
Performance
+20.65%
1 Year
Performance
+15.32%
5 Year
Performance
+44.79%

PUI Stock Chart for Thursday, October, 23, 2025

Invesco Dorsey Wright Utilities Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2025$47.11$46.74
-0.78%
$46.76$46.322,632 shs$53.29 million
10/21/2025$48.04$47.11
-1.94%
$48.03$47.034,991 shs$53.71 million
10/20/2025$47.93$48.04
+0.24%
$48.37$48.006,341 shs$54.77 million
10/17/2025$48.09$47.93
-0.33%
$48.15$47.665,850 shs$54.64 million
10/16/2025$48.82$48.09
-1.50%
$48.95$48.093,942 shs$54.82 million
10/15/2025$48.23$48.82
+1.22%
$49.30$48.424,746 shs$55.66 million
10/14/2025$47.95$48.23
+0.58%
$48.57$47.663,840 shs$54.98 million
10/13/2025$47.03$47.95
+1.96%
$48.05$47.518,155 shs$54.66 million
10/10/2025$47.43$47.03
-0.84%
$48.07$47.035,930 shs$53.61 million
10/09/2025$47.65$47.43
-0.46%
$47.63$47.364,696 shs$54.07 million
10/08/2025$47.16$47.65
+1.04%
$47.67$47.253,281 shs$54.32 million
10/07/2025$47.21$47.16
-0.11%
$47.34$47.116,081 shs$53.76 million
10/06/2025$46.62$47.21
+1.27%
$47.35$47.005,042 shs$53.82 million
10/03/2025$46.30$46.62
+0.69%
$46.87$46.554,493 shs$79.25 million
10/02/2025$46.16$46.30
+0.30%
$46.30$45.954,575 shs$78.71 million
10/01/2025$45.94$46.16
+0.48%
$46.31$46.077,576 shs$78.47 million
09/30/2025$45.82$45.94
+0.26%
$45.93$45.684,304 shs$78.10 million
09/29/2025$45.51$45.82
+0.69%
$46.00$45.542,311 shs$77.89 million
09/26/2025$45.22$45.51
+0.63%
$45.70$45.323,533 shs$77.36 million
09/25/2025$45.98$45.22
-1.64%
$45.62$45.1420,091 shs$76.87 million
09/24/2025$46.02$45.98
-0.10%
$46.25$45.964,845 shs$78.16 million
09/23/2025$45.69$46.02
+0.72%
$46.09$45.4312,063 shs$78.23 million
09/22/2025$45.44$45.69
+0.55%
$45.82$45.109,494 shs$77.67 million

This page (NASDAQ:PUI) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners