Free Trial

Invesco Dorsey Wright Utilities Momentum ETF (PUI) Chart & Stock Price History

$41.47 +0.12 (+0.28%)
As of 12:28 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco Dorsey Wright Utilities Momentum ETF Stock Price Performance

The Invesco Dorsey Wright Utilities Momentum ETF (PUI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.94%, with a year-to-date return of 7.17%. In the past month, the fund has increased 2.51%, reflecting recent market activity.

As of the latest close, Invesco Dorsey Wright Utilities Momentum ETF traded at $41.35 with a market cap of $70.71 million and volume of 30,913 shares. Five years ago, the fund traded at $29.47, representing a 40.71% increase over that period. At the time, it had a market cap of $80.11 million and a volume of 4,000 shares.

Receive PUI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Utilities Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.29%
1 Month
Performance
+2.51%
3 Month
Performance
+0.77%
Year-To-Date
Performance
+7.17%
1 Year
Performance
+16.94%
5 Year
Performance
+40.71%

PUI Stock Chart for Friday, May, 23, 2025

Invesco Dorsey Wright Utilities Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$41.80$41.35
-1.08%
$41.52$41.1830,913 shs$70.71 million
05/21/2025$42.42$41.80
-1.46%
$42.28$41.6760,620 shs$71.48 million
05/20/2025$42.40$42.42
+0.05%
$42.56$42.2815,959 shs$72.54 million
05/19/2025$42.01$42.40
+0.93%
$42.40$42.1211,546 shs$72.50 million
05/16/2025$41.56$42.01
+1.08%
$42.06$41.6325,774 shs$71.84 million
05/15/2025$40.57$41.56
+2.44%
$41.58$41.252,427 shs$71.07 million
05/14/2025$40.81$40.57
-0.59%
$40.78$40.164,791 shs$69.38 million
05/13/2025$40.87$40.81
-0.15%
$41.17$40.714,420 shs$69.79 million
05/12/2025$41.18$40.87
-0.75%
$41.59$40.7216,582 shs$69.89 million
05/09/2025$41.02$41.18
+0.39%
$41.21$41.039,356 shs$70.42 million
05/08/2025$41.49$41.02
-1.13%
$41.43$41.024,882 shs$70.14 million
05/07/2025$41.21$41.49
+0.68%
$41.80$41.3711,137 shs$71.36 million
05/06/2025$41.17$41.21
+0.10%
$41.48$41.1511,894 shs$70.47 million
05/05/2025$41.20$41.17
-0.08%
$41.29$40.877,451 shs$70.40 million
05/02/2025$40.77$41.20
+1.06%
$41.32$40.952,996 shs$70.46 million
05/01/2025$40.75$40.77
+0.05%
$41.22$40.7016,703 shs$69.72 million
04/30/2025$41.08$40.75
-0.80%
$40.83$40.1413,302 shs$69.68 million
04/29/2025$40.76$41.08
+0.79%
$41.08$40.7228,522 shs$70.25 million
04/28/2025$40.53$40.76
+0.57%
$40.79$40.331,278 shs$69.70 million
04/25/2025$40.75$40.53
-0.54%
$40.62$40.3618,306 shs$69.31 million
04/24/2025$40.45$40.75
+0.74%
$40.86$40.4051,973 shs$69.68 million
04/23/2025$40.43$40.45
+0.05%
$40.79$40.214,876 shs$69.57 million
04/22/2025$39.46$40.43
+2.46%
$40.43$39.855,046 shs$69.54 million

This page (NASDAQ:PUI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners