Free Trial

Invesco Dorsey Wright Utilities Momentum ETF (PUI) Chart & Stock Price History

$41.08 +0.31 (+0.77%)
As of 12:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco Dorsey Wright Utilities Momentum ETF Stock Price Performance

5 Day
Performance
+1.37%
1 Month
Performance
-0.35%
3 Month
Performance
+3.25%
6 Month
Performance
+4.75%
Year-To-Date
Performance
+6.19%
1 Year
Performance
+19.36%
Receive PUI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Utilities Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

PUI Stock Chart for Friday, May, 2, 2025

Invesco Dorsey Wright Utilities Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$40.75$40.77
+0.05%
$41.22$40.7016,703 shs$69.72 million
04/30/2025$41.08$40.75
-0.80%
$40.83$40.1413,302 shs$69.68 million
04/29/2025$40.76$41.08
+0.79%
$41.08$40.7228,522 shs$70.25 million
04/28/2025$40.53$40.76
+0.57%
$40.79$40.331,278 shs$69.70 million
04/25/2025$40.75$40.53
-0.54%
$40.62$40.3618,306 shs$69.31 million
04/24/2025$40.45$40.75
+0.74%
$40.86$40.4051,973 shs$69.68 million
04/23/2025$40.43$40.45
+0.05%
$40.79$40.214,876 shs$69.57 million
04/22/2025$39.46$40.43
+2.46%
$40.43$39.855,046 shs$69.54 million
04/21/2025$40.32$39.46
-2.13%
$39.81$39.0112,717 shs$67.87 million
04/18/2025$40.32$40.32$40.77$40.3615,913 shs$69.35 million
04/17/2025$40.05$40.32
+0.67%
$40.77$40.3615,913 shs$69.35 million
04/16/2025$40.27$40.05
-0.55%
$40.50$39.974,923 shs$68.89 million
04/15/2025$40.20$40.27
+0.17%
$40.48$40.143,681 shs$69.26 million
04/14/2025$39.51$40.20
+1.75%
$40.24$39.9821,165 shs$45.02 million
04/11/2025$38.92$39.51
+1.52%
$39.52$38.457,950 shs$44.25 million
04/10/2025$39.12$38.92
-0.51%
$39.22$38.1628,853 shs$43.59 million
04/09/2025$37.97$39.12
+3.03%
$39.24$36.90101,873 shs$43.81 million
04/09/2025$37.97$39.12
+3.03%
$39.24$36.90101,873 shs$43.81 million
04/08/2025$38.12$37.97
-0.39%
$38.90$37.4729,113 shs$42.53 million
04/08/2025$38.12$37.97
-0.39%
$38.90$37.4729,113 shs$42.53 million
04/07/2025$38.49$38.12
-0.96%
$38.67$37.26656,953 shs$42.69 million
04/04/2025$40.93$38.49
-5.96%
$40.75$38.493,141 shs$43.11 million
04/03/2025$41.23$40.93
-0.73%
$41.18$40.901,940 shs$45.84 million
04/02/2025$41.04$41.23
+0.46%
$41.31$40.9110,697 shs$44.12 million
04/01/2025$40.94$41.04
+0.24%
$41.13$40.727,410 shs$43.91 million

This page (NASDAQ:PUI) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners