Go Pro

Powerlaw (PWRL) Stock Chart & Stock Price History

$10.28 -0.68 (-6.20%)
As of 08/28/2026 04:00 PM Eastern

Powerlaw Stock Price Performance

The Powerlaw (PWRL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 8.62%, reflecting recent market activity.

As of the latest close, Powerlaw traded at $10.28 with a market cap of $443.70 million and volume of 323,468 shares.

Receive PWRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Powerlaw and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.62%
1 Month
Performance
-8.62%
3 Month
Performance
-63.29%

PWRL Stock Chart for Saturday, August, 29, 2026

Powerlaw Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$10.96$10.28
-6.20%
$11.09$10.14323,468 shs$443.70 million
08/27/2026$11.27$10.96
-2.75%
$11.50$10.9077,914 shs$473.05 million
08/26/2026$11.11$11.27
+1.44%
$11.54$11.11119,953 shs$486.42 million
08/25/2026$11.25$11.11
-1.24%
$11.65$11.0073,407 shs$479.52 million
08/24/2026$11.99$11.25
-6.17%
$11.99$11.10174,404 shs$485.56 million
08/21/2026$11.19$11.99
+7.15%
$11.99$11.2671,643 shs$517.50 million
08/20/2026$11.52$11.19
-2.86%
$11.67$11.1387,341 shs$482.97 million
08/19/2026$11.67$11.52
-1.29%
$11.69$11.5099,435 shs$497.22 million
08/18/2026$11.82$11.67
-1.27%
$11.69$11.3186,298 shs$503.69 million
08/17/2026$11.85$11.82
-0.25%
$11.99$11.5598,170 shs$510.16 million
08/14/2026$12.18$11.85
-2.71%
$12.34$11.71105,390 shs$512.43 million
08/13/2026$12.11$12.18
+0.58%
$12.39$11.85123,561 shs$526.70 million
08/12/2026$11.82$12.11
+2.45%
$12.40$11.90109,192 shs$523.67 million
08/11/2026$11.86$11.82
-0.34%
$12.00$11.5364,247 shs$511.13 million
08/10/2026$11.66$11.86
+1.72%
$11.98$11.23147,008 shs$512.86 million
08/07/2026$10.89$11.66
+7.07%
$11.82$10.75310,363 shs$504.21 million
08/06/2026$11.19$10.89
-2.68%
$11.44$10.21219,322 shs$470.92 million
08/05/2026$11.69$11.19
-4.28%
$11.77$11.16103,628 shs$483.89 million
08/04/2026$11.25$11.69
+3.91%
$11.91$11.25159,529 shs$505.51 million
08/03/2026$11.94$11.25
-5.78%
$12.30$11.00221,239 shs$486.48 million
07/31/2026$11.77$11.94
+1.44%
$12.26$11.4578,729 shs$516.32 million
07/30/2026$11.25$11.77
+4.62%
$12.00$11.4870,218 shs$508.97 million
07/29/2026$12.00$11.25
-6.25%
$12.09$11.25102,556 shs$486.48 million
07/28/2026$12.44$12.00
-3.54%
$12.25$11.66133,979 shs$518.92 million

This page (NASDAQ:PWRL) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners