Go Pro

Powerlaw (PWRL) Stock Chart & Stock Price History

$11.19 -0.50 (-4.28%)
Closing price 08/5/2026 04:00 PM Eastern
Extended Trading
$11.28 +0.09 (+0.80%)
As of 04:06 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Powerlaw Stock Price Performance

The Powerlaw (PWRL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 25.55%, reflecting recent market activity.

As of the latest close, Powerlaw traded at $11.19 with a market cap of $483.89 million and volume of 103,628 shares.

Receive PWRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Powerlaw and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.28%
1 Month
Performance
-25.55%

PWRL Stock Chart for Thursday, August, 6, 2026

Powerlaw Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$11.69$11.19
-4.28%
$11.77$11.16103,628 shs$483.89 million
08/04/2026$11.25$11.69
+3.91%
$11.91$11.25159,529 shs$505.51 million
08/03/2026$11.94$11.25
-5.78%
$12.30$11.00221,239 shs$486.48 million
07/31/2026$11.77$11.94
+1.44%
$12.26$11.4578,729 shs$516.32 million
07/30/2026$11.25$11.77
+4.62%
$12.00$11.4870,218 shs$508.97 million
07/29/2026$12.00$11.25
-6.25%
$12.09$11.25102,556 shs$486.48 million
07/28/2026$12.44$12.00
-3.54%
$12.25$11.66133,979 shs$518.92 million
07/27/2026$12.24$12.44
+1.63%
$12.70$12.18113,299 shs$537.94 million
07/24/2026$12.21$12.24
+0.25%
$12.75$11.8469,639 shs$529.29 million
07/23/2026$12.50$12.21
-2.32%
$12.48$11.8697,928 shs$528.00 million
07/22/2026$12.91$12.50
-3.18%
$13.39$12.0293,666 shs$558.27 million
07/21/2026$12.36$12.91
+4.45%
$13.22$12.60248,690 shs$558.27 million
07/20/2026$12.38$12.36
-0.16%
$12.99$12.19152,853 shs$534.48 million
07/17/2026$12.90$12.38
-4.03%
$12.90$12.38142,315 shs$535.35 million
07/16/2026$12.96$12.90
-0.46%
$13.19$12.75110,963 shs$560.43 million
07/15/2026$13.10$12.96
-1.07%
$13.40$12.60111,683 shs$560.43 million
07/14/2026$13.05$13.10
+0.38%
$13.67$12.58263,028 shs$566.48 million
07/13/2026$14.75$13.05
-11.53%
$15.25$13.00116,708 shs$564.32 million
07/10/2026$14.70$14.75
+0.34%
$15.00$14.2983,445 shs$637.83 million
07/09/2026$14.27$14.70
+3.01%
$15.25$14.5183,421 shs$635.67 million
07/08/2026$14.57$14.27
-2.06%
$15.25$14.1172,267 shs$617.08 million
07/07/2026$15.03$14.57
-3.06%
$15.20$14.0298,352 shs$630.05 million
07/06/2026$15.23$15.03
-1.31%
$16.09$14.5682,060 shs$649.94 million

This page (NASDAQ:PWRL) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners