Powerlaw (PWRL) Stock Chart & Stock Price History

$16.51 0.00 (0.00%)
Closing price 06/18/2026 04:00 PM Eastern
Extended Trading
$16.48 -0.03 (-0.18%)
As of 06/18/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Powerlaw Stock Price Performance

The Powerlaw (PWRL) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Powerlaw traded at $16.51 with a market cap of $713.94 million and volume of 195,225 shares.

Receive PWRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Powerlaw and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.66%

PWRL Stock Chart for Sunday, June, 21, 2026

Powerlaw Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$16.51$16.51$17.03$16.50195,225 shs$713.94 million
06/18/2026$17.50$16.51
-5.66%
$17.03$16.50195,225 shs$713.94 million
06/17/2026$17.50$17.50$17.73$16.50255,066 shs$756.75 million
06/16/2026$18.59$17.50
-5.86%
$19.46$16.83296,937 shs$756.75 million
06/15/2026$17.54$18.59
+5.99%
$19.50$18.13250,095 shs$803.89 million
06/12/2026$22.00$17.54
-20.27%
$24.05$17.37910,985 shs$758.48 million
06/11/2026$19.30$22.00
+13.99%
$22.00$19.03599,558 shs$951.35 million
06/10/2026$17.97$19.30
+7.40%
$19.82$17.50353,130 shs$834.59 million
06/09/2026$17.85$17.97
+0.67%
$18.95$16.81411,714 shs$777.08 million
06/08/2026$17.49$17.85
+2.06%
$18.95$16.61373,711 shs$0.00
06/05/2026$19.47$17.49
-10.17%
$20.10$17.31532,853 shs$0.00
06/04/2026$18.50$19.47
+5.24%
$21.00$18.49368,515 shs$0.00
06/03/2026$20.32$18.50
-8.96%
$20.11$18.19363,585 shs$0.00
06/02/2026$24.54$20.32
-17.20%
$24.99$20.05509,818 shs$0.00
06/01/2026$28.00$24.54
-12.36%
$27.00$24.54249,231 shs$0.00
05/29/2026N/A$28.00$28.95$24.54689,335 shs$0.00

This page (NASDAQ:PWRL) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners