Go Pro

Powerlaw (PWRL) Stock Chart & Stock Price History

$11.41 +0.09 (+0.80%)
Closing price 04:00 PM Eastern
Extended Trading
$11.40 -0.01 (-0.11%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Powerlaw Stock Price Performance

The Powerlaw (PWRL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 4.84%, reflecting recent market activity.

As of the latest close, Powerlaw traded at $11.41 with a market cap of $492.47 million and volume of 159,908 shares.

Receive PWRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Powerlaw and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.18%
1 Month
Performance
-4.84%
3 Month
Performance
-19.65%

PWRL Stock Chart for Wednesday, September, 23, 2026

Powerlaw Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$11.32$11.41
+0.80%
$11.57$11.23159,908 shs$492.47 million
09/22/2026$11.36$11.32
-0.35%
$11.60$11.2055,961 shs$488.58 million
09/21/2026$11.39$11.36
-0.26%
$11.68$11.01157,756 shs$490.31 million
09/18/2026$11.08$11.39
+2.80%
$11.69$10.96118,175 shs$491.60 million
09/17/2026$10.88$11.08
+1.84%
$11.20$10.83207,069 shs$478.22 million
09/16/2026$10.86$10.88
+0.18%
$11.00$10.59218,642 shs$469.59 million
09/15/2026$10.41$10.86
+4.32%
$10.87$10.30169,503 shs$468.73 million
09/14/2026$10.26$10.41
+1.46%
$10.41$10.16118,417 shs$449.31 million
09/11/2026$10.20$10.26
+0.59%
$10.49$10.22164,017 shs$442.83 million
09/10/2026$10.14$10.20
+0.59%
$10.29$9.94125,142 shs$440.24 million
09/09/2026$10.21$10.14
-0.69%
$10.49$10.03112,682 shs$437.65 million
09/08/2026$10.22$10.21
-0.10%
$10.44$9.77235,926 shs$440.67 million
09/07/2026$10.22$10.22$10.64$9.88163,900 shs$441.11 million
09/04/2026$10.27$10.22
-0.49%
$10.64$9.88163,900 shs$441.11 million
09/03/2026$9.92$10.27
+3.53%
$10.48$9.83188,796 shs$443.26 million
09/02/2026$9.91$9.92
+0.10%
$10.00$9.41266,160 shs$428.16 million
09/01/2026$10.50$9.91
-5.62%
$10.25$9.91115,342 shs$427.73 million
08/31/2026$10.28$10.50
+2.14%
$10.54$10.03238,219 shs$453.19 million
08/28/2026$10.96$10.28
-6.20%
$11.09$10.14323,468 shs$443.70 million
08/27/2026$11.27$10.96
-2.75%
$11.50$10.9077,914 shs$473.05 million
08/26/2026$11.11$11.27
+1.44%
$11.54$11.11119,953 shs$486.42 million
08/25/2026$11.25$11.11
-1.24%
$11.65$11.0073,407 shs$479.52 million
08/24/2026$11.99$11.25
-6.17%
$11.99$11.10174,404 shs$485.56 million

This page (NASDAQ:PWRL) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners