Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free PWRL Stock Alerts

Powerlaw (PWRL) Stock Chart & Stock Price History

$11.91 +0.41 (+3.57%)
Closing price 04:00 PM Eastern
Extended Trading
$11.84 -0.06 (-0.55%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Powerlaw Stock Price Performance

The Powerlaw (PWRL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 9.67%, reflecting recent market activity.

As of the latest close, Powerlaw traded at $11.50 with a market cap of $496.35 million and volume of 256,273 shares.

Receive PWRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Powerlaw and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.51%
1 Month
Performance
+9.67%
3 Month
Performance
-8.10%

PWRL Stock Chart for Thursday, October, 15, 2026

PWRL Chart by TradingView

Powerlaw Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$12.15$11.50
-5.35%		$11.95$11.43256,273 shs$496.35 million
10/13/2026$12.08$12.15
+0.58%		$12.21$11.9185,957 shs$524.41 million
10/12/2026$11.85$12.08
+1.94%		$12.22$11.75133,580 shs$521.39 million
10/09/2026$11.65$11.85
+1.72%		$12.04$11.75143,794 shs$511.46 million
10/08/2026$11.65$11.65$11.89$11.35132,856 shs$502.83 million
10/07/2026$12.30$11.65
-5.28%		$12.37$11.59205,574 shs$502.83 million
10/06/2026$12.40$12.30
-0.81%		$12.49$12.15265,405 shs$530.88 million
10/05/2026$11.40$12.40
+8.77%		$12.73$11.33305,173 shs$535.20 million
10/02/2026$11.13$11.40
+2.43%		$11.45$10.93136,487 shs$492.04 million
10/01/2026$11.00$11.13
+1.18%		$11.18$10.61221,910 shs$480.38 million
09/30/2026$11.14$11.00
-1.26%		$11.18$10.90114,456 shs$480.81 million
09/29/2026$10.76$11.14
+3.53%		$11.30$10.50339,646 shs$480.81 million
09/28/2026$11.01$10.76
-2.27%		$11.05$10.51425,042 shs$464.41 million
09/25/2026$11.05$11.01
-0.36%		$11.38$10.90129,127 shs$475.20 million
09/24/2026$11.41$11.05
-3.16%		$11.36$10.80143,855 shs$476.93 million
09/23/2026$11.32$11.41
+0.80%		$11.57$11.23159,908 shs$492.47 million
09/22/2026$11.36$11.32
-0.35%		$11.60$11.2055,961 shs$488.58 million
09/21/2026$11.39$11.36
-0.26%		$11.68$11.01157,756 shs$490.31 million
09/18/2026$11.08$11.39
+2.80%		$11.69$10.96118,175 shs$491.60 million
09/17/2026$10.88$11.08
+1.84%		$11.20$10.83207,069 shs$478.22 million
09/16/2026$10.86$10.88
+0.18%		$11.00$10.59218,642 shs$469.59 million
09/15/2026$10.41$10.86
+4.32%		$10.87$10.30169,503 shs$468.73 million

This page (NASDAQ:PWRL) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel