PowerUp Acquisition (PWUPW) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free PWUPW Stock Alerts $0.03 -0.01 (-22.97%) (As of 12:05 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media PowerUp Acquisition Stock Price Performance5 Day Performance-19.10%1 Month Performance+18.82%3 Month Performance+14.59%6 Month Performance+17.52%Year-To-Date Performance-46.33%1 Year Performance+5.92% Receive PWUPW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PowerUp Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyObama’s Forever Term [exposed]Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America. Start streaming it now at no cost here PWUPW Stock Chart for Tuesday, May, 21, 2024 PWUPW Chart by TradingView PowerUp Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024$0.04$0.04+5.03%$0.04$0.04500 shs$0.0005/16/2024$0.04$0.04$0.04$0.031,400 shs$0.0005/15/2024$0.04$0.04+6.42%$0.04$0.031,400 shs$0.0005/14/2024$0.03$0.04+23.84%$0.04$0.0413,700 shs$0.0005/13/2024$0.03$0.03$0.03$0.032 shs$0.0005/09/2024$0.03$0.03$0.03$0.031,200 shs$0.00 Get the Latest News and Ratings for PWUPW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PowerUp Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$0.03$0.03$0.03$0.031,200 shs$0.0005/06/2024$0.03$0.03$0.03$0.031,200 shs$0.0005/03/2024$0.03$0.03$0.03$0.031,200 shs$0.0005/02/2024$0.03$0.03$0.03$0.031,200 shs$0.0004/30/2024$0.03$0.03$0.03$0.031,200 shs$0.0004/29/2024$0.03$0.03+11.44%$0.03$0.031,250 shs$0.0004/26/2024$0.03$0.03$0.03$0.037,100 shs$0.0004/23/2024$0.03$0.03$0.03$0.037,100 shs$0.0004/22/2024$0.03$0.03$0.03$0.037,100 shs$0.0004/19/2024$0.04$0.03-30.51%$0.03$0.037,100 shs$0.0004/18/2024$0.04$0.04$0.04$0.03500 shs$0.0004/16/2024$0.04$0.04$0.04$0.03500 shs$0.0004/15/2024$0.04$0.04$0.04$0.03500 shs$0.0004/12/2024$0.04$0.04$0.04$0.03500 shs$0.0004/11/2024$0.03$0.04+29.57%$0.04$0.03500 shs$0.0004/10/2024$0.03$0.03$0.03$0.0350,000 shs$0.0004/09/2024$0.03$0.03$0.03$0.0350,000 shs$0.0004/08/2024$0.03$0.03$0.03$0.0375 shs$0.0004/03/2024$0.03$0.03$0.03$0.0350,000 shs$0.0004/01/2024$0.03$0.03$0.03$0.0350,000 shs$0.0003/29/2024$0.03$0.03$0.03$0.0350,000 shs$0.0003/28/2024$0.03$0.03$0.03$0.0350,000 shs$0.0003/27/2024$0.03$0.03$0.04$0.039,900 shs$0.0003/25/2024$0.03$0.03$0.04$0.039,900 shs$0.0003/22/2024$0.03$0.03$0.04$0.039,993 shs$0.0003/21/2024$0.03$0.03+0.33%$0.04$0.039,993 shs$0.0003/20/2024$0.03$0.03$0.03$0.0347,100 shs$0.0003/19/2024$0.03$0.03$0.03$0.0347,100 shs$0.0003/18/2024$0.03$0.03$0.03$0.0347,100 shs$0.0003/15/2024$0.03$0.03$0.03$0.0347,100 shs$0.0003/14/2024$0.03$0.03$0.03$0.0347,100 shs$0.0003/13/2024$0.03$0.03$0.03$0.0347,100 shs$0.0003/11/2024$0.03$0.03$0.03$0.0347,100 shs$0.0003/08/2024$0.03$0.03$0.03$0.0347,189 shs$0.00[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.03/07/2024$0.03$0.03+1.69%$0.03$0.0347,189 shs$0.0003/06/2024$0.03$0.03-1.67%$0.03$0.0326,110 shs$0.0003/05/2024$0.03$0.03$0.03$0.0352,000 shs$0.0003/04/2024$0.03$0.03$0.03$0.0325,000 shs$0.0002/28/2024$0.03$0.03$0.03$0.0325,000 shs$0.0002/27/2024$0.03$0.03+6.76%$0.03$0.0325,000 shs$0.0002/26/2024$0.03$0.03$0.03$0.036,317 shs$0.0002/22/2024$0.03$0.03$0.04$0.0341,570 shs$0.0002/21/2024$0.04$0.03-21.07%$0.04$0.0341,570 shs$0.0002/20/2024$0.04$0.04$0.04$0.041,714 shs$0.00 Related Companies: 99 Acquisition Group Stock Chart 99 Acquisition Group Stock Chart A SPAC II Acquisition Stock Chart A SPAC II Acquisition Stock Chart Ace Global Business Acquisition Stock Chart Achari Ventures Holdings Corp. I Stock Chart Achari Ventures Holdings Corp. I Stock Chart Acri Capital Acquisition Stock Chart Acri Capital Acquisition Stock Chart Aetherium Acquisition Stock Chart Receive PWUPW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PowerUp Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PWUPW) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersProtect Your Bank Account Before It’s Too LateWeiss RatingsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarWarren Buffett's "mystery stock"Stansberry ResearchThis Could be Your “Big Money” AI MomentInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PowerUp Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
