Go Pro

QDRO Acquisition (QADR) Stock Chart & Stock Price History

$10.02 -0.01 (-0.05%)
As of 02:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

QDRO Acquisition Stock Price Performance

The QDRO Acquisition (QADR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.25%, reflecting recent market activity.

As of the latest close, QDRO Acquisition traded at $10.01 with a market cap of $250.35 million and volume of 60,996 shares.

Receive QADR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QDRO Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
+0.25%
3 Month
Performance
+0.83%

QADR Stock Chart for Friday, October, 2, 2026

QDRO Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$10.00$10.01
+0.14%
$10.02$10.0260,996 shs$250.35 million
09/30/2026$10.00$10.00
+0.01%
$10.00$10.006,552 shs$250 million
09/29/2026$10.00$10.00
+0.04%
$10.00$10.00109 shs$249.98 million
09/28/2026$10.00$10.00$10.00$10.00109 shs$249.88 million
09/25/2026$10.00$10.00$9.99$9.99134 shs$249.88 million
09/24/2026$10.00$10.00$9.99$9.99134 shs$249.88 million
09/23/2026$9.95$10.00
+0.50%
$9.98$9.98609 shs$249.88 million
09/22/2026$10.14$9.95
-1.91%
$9.98$9.98609 shs$248.63 million
09/21/2026$10.03$10.14
+1.09%
$11.07$9.991,207 shs$253.48 million
09/18/2026$10.08$10.03
-0.50%
$11.07$9.991,207 shs$250.75 million
09/17/2026$10.08$10.08
+0.01%
$10.00$9.9853,450 shs$252 million
09/16/2026$10.06$10.08
+0.19%
$10.00$9.9853,450 shs$251.98 million
09/15/2026$10.09$10.06
-0.25%
$10.00$9.9853,450 shs$251.50 million
09/14/2026$10.06$10.09
+0.25%
$10.00$9.9853,450 shs$252.13 million
09/11/2026$10.06$10.06$10.00$9.9853,450 shs$251.50 million
09/10/2026$10.11$10.06
-0.49%
$10.00$9.9853,450 shs$251.50 million
09/09/2026$10.11$10.11$10.00$9.9853,450 shs$252.75 million
09/08/2026$9.98$10.11
+1.30%
$10.00$9.9853,450 shs$252.75 million
09/07/2026$9.98$9.98$10.00$9.9853,450 shs$249.50 million
09/04/2026$9.99$9.98
-0.10%
$10.00$9.9853,450 shs$249.75 million
09/03/2026$9.99$9.99$9.99$9.99107 shs$249.75 million
09/02/2026$9.98$9.99
+0.10%
$9.99$9.99150,065 shs$249.75 million
09/01/2026$9.98$9.98$9.98$9.98615 shs$249.50 million

This page (NASDAQ:QADR) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners