Free Trial

Quetta Acquisition (QETAU) Stock Chart & Stock Price History

$10.75
+0.41 (+3.97%)
(As of 05/23/2024 ET)

Quetta Acquisition Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+4.67%
3 Month
Performance
+4.47%
6 Month
Performance
+5.91%
Year-To-Date
Performance
+5.29%
Receive QETAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quetta Acquisition and its competitors with MarketBeat's FREE daily newsletter

QETAU Stock Chart for Thursday, May, 23, 2024

Quetta Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2024$10.34$10.75
+3.97%
$10.75$10.75771 shs$0.00
05/22/2024$10.34$10.34$10.50$10.335,518 shs$0.00
05/21/2024$10.27$10.34
+0.68%
$10.50$10.335,518 shs$0.00
05/20/2024$10.27$10.27$10.27$10.27900 shs$0.00
05/13/2024$10.27$10.27$10.27$10.27900 shs$0.00
05/09/2024$10.27$10.27$10.27$10.27900 shs$0.00
05/08/2024$10.27$10.27$10.27$10.27900 shs$0.00
05/07/2024$10.27$10.27$10.27$10.27900 shs$0.00
05/06/2024$10.27$10.27$10.27$10.27900 shs$0.00
05/02/2024$10.27$10.27$10.27$10.27900 shs$0.00
05/01/2024$10.27$10.27$10.27$10.27900 shs$0.00
04/29/2024$10.27$10.27$10.27$10.27900 shs$0.00
04/26/2024$10.27$10.27$10.27$10.27900 shs$0.00
04/23/2024$10.27$10.27$10.27$10.27900 shs$0.00
04/19/2024$10.27$10.27$10.27$10.27900 shs$0.00
04/16/2024$10.27$10.27$10.27$10.27900 shs$0.00
04/15/2024$10.28$10.27
-0.10%
$10.27$10.27986 shs$0.00
04/12/2024$10.28$10.28$10.28$10.28100 shs$0.00
04/10/2024$10.28$10.28$10.28$10.28100 shs$0.00
04/09/2024$10.28$10.28$10.28$10.28100 shs$0.00
04/08/2024$10.28$10.28$10.28$10.28100 shs$0.00
04/03/2024$10.28$10.28$10.28$10.28100 shs$0.00
04/02/2024$10.28$10.28$10.28$10.28100 shs$0.00
04/01/2024$10.28$10.28$10.28$10.28100 shs$0.00
03/27/2024$10.28$10.28$10.28$10.28100 shs$0.00
03/26/2024$10.28$10.28$10.28$10.28100 shs$0.00
03/25/2024$10.28$10.28$10.28$10.28100 shs$0.00
03/22/2024$10.28$10.28$10.28$10.28100 shs$0.00
03/21/2024$10.28$10.28$10.28$10.28100 shs$0.00
03/20/2024$10.28$10.28$10.28$10.28100 shs$0.00
03/19/2024$10.28$10.28$10.28$10.28100 shs$0.00
03/18/2024$10.28$10.28$10.28$10.28100 shs$0.00
03/15/2024$10.27$10.28
+0.10%
$10.28$10.28100 shs$0.00
03/14/2024$10.28$10.27
-0.10%
$10.27$10.27100 shs$0.00
03/13/2024$10.28$10.28$10.28$10.28200 shs$0.00
03/07/2024$10.28$10.28$10.28$10.28200 shs$0.00
03/06/2024$10.29$10.28
-0.10%
$10.28$10.28200 shs$0.00
03/05/2024$10.29$10.29$10.29$10.29100 shs$0.00
03/04/2024$10.25$10.29
+0.39%
$10.29$10.29113 shs$0.00
03/01/2024$10.27$10.25
-0.19%
$10.25$10.25100 shs$0.00
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
02/29/2024$10.29$10.27
-0.19%
$10.27$10.27100 shs$0.00
02/28/2024$10.29$10.29$10.29$10.29104 shs$0.00
02/27/2024$10.29$10.29$10.29$10.2937,000 shs$0.00
02/26/2024$10.29$10.29$10.29$10.29200 shs$0.00
02/23/2024$10.29$10.29$10.29$10.29201 shs$0.00
02/22/2024$10.30$10.29
-0.10%
$10.29$10.29201 shs$0.00

This page (NASDAQ:QETAU) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners