Free Trial

Quipt Home Medical (QIPT) Stock Chart & Stock Price History

Quipt Home Medical logo
$2.50 -0.06 (-2.34%)
Closing price 10/9/2025 04:00 PM Eastern
Extended Trading
$2.50 +0.00 (+0.20%)
As of 10/9/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Quipt Home Medical Stock Price Performance

The Quipt Home Medical (QIPT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.75%, with a year-to-date return of -18.03%. In the past month, the stock has decreased 4.94%, reflecting recent market activity.

As of the latest close, Quipt Home Medical traded at $2.50 with a market cap of $108.61 million and volume of 249,168 shares.

Receive QIPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quipt Home Medical and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.21%
1 Month
Performance
-4.94%
3 Month
Performance
+31.58%
Year-To-Date
Performance
-18.03%
1 Year
Performance
-7.75%

QIPT Stock Chart for Friday, October, 10, 2025

Quipt Home Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2025$2.56$2.50
-2.34%
$2.57$2.49249,168 shs$108.61 million
10/08/2025$2.55$2.56
+0.39%
$2.58$2.55576,677 shs$111.21 million
10/07/2025$2.57$2.55
-0.78%
$2.58$2.5390,257 shs$110.77 million
10/06/2025$2.61$2.57
-1.53%
$2.62$2.56138,059 shs$111.65 million
10/03/2025$2.63$2.61
-0.76%
$2.65$2.57130,176 shs$113.39 million
10/02/2025$2.67$2.63
-1.50%
$2.69$2.6191,446 shs$114.25 million
10/01/2025$2.61$2.67
+2.30%
$2.68$2.59177,926 shs$115.99 million
09/30/2025$2.62$2.61
-0.38%
$2.63$2.5873,979 shs$113.38 million
09/29/2025$2.68$2.62
-2.24%
$2.70$2.59112,632 shs$113.81 million
09/26/2025$2.68$2.68$2.72$2.6790,633 shs$116.42 million
09/25/2025$2.73$2.68
-1.83%
$2.72$2.6886,323 shs$116.42 million
09/24/2025$2.73$2.73$2.73$2.68216,673 shs$118.59 million
09/23/2025$2.72$2.73
+0.37%
$2.75$2.65408,473 shs$118.59 million
09/22/2025$2.74$2.72
-0.73%
$2.74$2.63549,226 shs$118.16 million
09/19/2025$2.74$2.74$2.76$2.70771,958 shs$119.03 million
09/18/2025$2.68$2.74
+2.24%
$2.74$2.62789,779 shs$119.03 million
09/17/2025$2.63$2.68
+1.90%
$2.68$2.59622,094 shs$116.43 million
09/16/2025$2.66$2.63
-1.13%
$2.66$2.60122,505 shs$114.25 million
09/15/2025$2.69$2.66
-1.12%
$2.71$2.58202,646 shs$115.55 million
09/12/2025$2.68$2.69
+0.37%
$2.69$2.6392,209 shs$116.85 million
09/11/2025$2.63$2.68
+1.90%
$2.68$2.63244,200 shs$116.43 million
09/10/2025$2.59$2.63
+1.54%
$2.65$2.58268,797 shs$114.25 million
09/09/2025$2.58$2.59
+0.39%
$2.60$2.53273,122 shs$112.51 million

This page (NASDAQ:QIPT) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners