Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free QNBC Stock Alerts

This company recently went public with an IPO on Thursday, August 20th 2026. They issued 1,100,000 shares at $42.00 per share. We will continue to update data for QNBC as it becomes available.

QNB Corp. (Uplisting) (QNBC) Stock Chart & Stock Price History

$45.00 -0.10 (-0.22%)
As of 04:00 PM Eastern

QNB Corp. (Uplisting) Stock Price Performance

The QNB Corp. (Uplisting) (QNBC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 3.71%, reflecting recent market activity.

As of the latest close, QNB Corp. (Uplisting) traded at $45.00 with a market cap of $274.73 million and volume of 13,674 shares.

Receive QNBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QNB Corp. (Uplisting) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+3.71%

QNBC Stock Chart for Tuesday, September, 1, 2026

QNBC Chart by TradingView

QNB Corp. (Uplisting) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026N/A$45.10$45.30$44.959,036 shs$0.00
08/28/2026$45.00$45.18
+0.39%		$45.68$44.9619,601 shs$0.00
08/27/2026$44.96$45.00
+0.09%		$45.15$44.5323,569 shs$0.00
08/26/2026$44.99$44.96
-0.07%		$45.10$44.708,204 shs$0.00
08/25/2026$44.75$44.99
+0.54%		$45.25$44.912,536 shs$0.00
08/24/2026N/A$44.75$45.75$44.0016,286 shs$0.00
08/21/2026$43.87$44.07
+0.46%		$44.25$43.7630,718 shs$0.00
08/20/2026$43.51$43.87
+0.83%		$44.50$42.7554,850 shs$0.00
08/19/2026$43.50$43.51
+0.02%		$44.00$43.51346 shs$0.00
08/18/2026N/A$43.50$43.83$43.50850 shs$0.00
08/14/2026$43.50$43.51
+0.02%		$43.51$43.51200 shs$0.00
08/13/2026N/A$43.50$44.50$43.502,275 shs$0.00
08/11/2026$43.93$44.50
+1.30%		$44.50$43.671,829 shs$0.00
08/10/2026N/A$43.93$43.93$43.60650 shs$0.00
08/05/2026$43.95$43.94
-0.02%		$43.94$43.41720 shs$0.00
08/04/2026$43.41$43.95
+1.24%		$43.95$43.39833 shs$0.00
08/03/2026N/A$43.41$43.49$43.3512,000 shs$0.00
07/31/2026$43.39$43.39$43.39$43.3420,300 shs$0.00

This page (NASDAQ:QNBC) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel