Free Trial

ProShares UltraShort Top QQQ (QQDN) Chart & Stock Price History

$36.79 +0.78 (+2.17%)
As of 07/7/2025 02:07 PM Eastern

ProShares UltraShort Top QQQ Stock Price Performance

The ProShares UltraShort Top QQQ (QQDN) fund chart highlights key performance trends across multiple timeframes.

As of the latest close, ProShares UltraShort Top QQQ traded at $36.79 with a market cap of $3.68 million and volume of 2,998 shares.

Receive QQDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Top QQQ and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.17%

QQDN Stock Chart for Tuesday, July, 8, 2025

ProShares UltraShort Top QQQ Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$36.01$36.79
+2.17%
$36.79$36.512,998 shs$3.68 million
07/04/2025$36.01$36.01$36.25$35.951,785 shs$3.60 million
07/03/2025$36.80$36.01
-2.15%
$36.25$35.951,785 shs$3.60 million
07/02/2025$37.78$36.80
-2.59%
$37.42$36.741,331 shs$3.68 million
07/01/2025$36.62$37.78
+3.17%
$38.04$36.951,309 shs$3.78 million
06/30/2025$36.93$36.62
-0.84%
$37.12$36.261,112 shs$3.66 million
06/27/2025$37.51$36.93
-1.55%
$37.50$36.58652 shs$3.69 million
06/26/2025$38.45$37.51
-2.44%
$38.06$37.392,609 shs$3.75 million
06/25/2025$39.05$38.45
-1.54%
$38.49$38.45338 shs$3.85 million
06/24/2025$41.03$39.05
-4.82%
$39.05$38.98230 shs$3.91 million
06/23/2025$41.03$41.03$40.06$40.06246 shs$4.10 million
06/20/2025$40.54$40.54$41.03$41.03110 shs$4.05 million
06/19/2025$40.54$40.54$40.40$40.40157 shs$4.05 million
06/18/2025$40.54$40.54$40.40$40.40157 shs$4.05 million
06/17/2025$39.95$40.54
+1.48%
$40.58$40.131,192 shs$4.05 million
06/16/2025$41.12$39.95
-2.85%
$39.95$39.783,450 shs$4.00 million
06/13/2025N/A$41.12$41.14$40.76497 shs$4.11 million

This page (NASDAQ:QQDN) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners