Free Trial

ProShares UltraShort Top QQQ (QQDN) Chart & Stock Price History

$30.95 -0.92 (-2.89%)
As of 08/8/2025 02:59 PM Eastern

ProShares UltraShort Top QQQ Stock Price Performance

The ProShares UltraShort Top QQQ (QQDN) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 13.88%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Top QQQ traded at $30.95 with a market cap of $3.40 million and volume of 2,916 shares.

Receive QQDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Top QQQ and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.98%
1 Month
Performance
-13.88%

QQDN Stock Chart for Saturday, August, 9, 2025

ProShares UltraShort Top QQQ Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$33.42$30.95
-7.39%
$31.17$30.912,916 shs$3.40 million
08/07/2025$33.42$33.42$31.87$31.8774 shs$3.51 million
08/06/2025$33.42$33.42$32.17$32.1786 shs$3.68 million
08/05/2025$32.92$33.42
+1.52%
$33.43$33.02934 shs$3.68 million
08/04/2025$34.33$32.92
-4.11%
$32.99$32.91829 shs$3.62 million
08/01/2025$32.48$34.33
+5.70%
$34.43$33.542,869 shs$3.78 million
07/31/2025$32.98$32.48
-1.52%
$32.48$31.533,853 shs$3.57 million
07/30/2025$33.24$32.98
-0.78%
$33.08$32.861,609 shs$3.63 million
07/29/2025$32.95$33.24
+0.88%
$33.24$32.801,438 shs$3.66 million
07/28/2025$33.43$32.95
-1.44%
$33.15$32.95745 shs$3.63 million
07/25/2025$33.58$33.43
-0.45%
$33.43$33.22284 shs$3.68 million
07/24/2025$34.00$33.58
-1.24%
$33.77$33.58216 shs$3.69 million
07/23/2025$34.38$34.00
-1.11%
$34.31$34.00855 shs$3.74 million
07/22/2025$33.81$34.38
+1.69%
$34.86$34.071,776 shs$3.78 million
07/21/2025$34.22$33.81
-1.20%
$33.85$33.572,071 shs$3.72 million
07/18/2025$34.37$34.22
-0.44%
$34.22$34.061,597 shs$3.42 million
07/17/2025$34.81$34.37
-1.26%
$34.37$34.191,098 shs$3.44 million
07/16/2025$34.86$34.81
-0.14%
$34.87$34.81160 shs$3.48 million
07/15/2025$35.54$34.86
-1.91%
$34.86$34.521,593 shs$3.49 million
07/14/2025$35.54$35.54$35.57$35.5755 shs$3.55 million
07/11/2025$35.73$35.54
-0.53%
$36.30$35.541,033 shs$3.55 million
07/10/2025$35.94$35.73
-0.58%
$35.73$35.69578 shs$3.57 million
07/09/2025$36.92$35.94
-2.65%
$36.09$35.75464 shs$3.59 million
07/08/2025$36.79$36.92
+0.35%
$36.92$36.88364 shs$3.69 million

This page (NASDAQ:QQDN) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners