Free Trial

ProShares UltraShort Top QQQ (QQDN) Chart & Stock Price History

$31.60 +1.07 (+3.50%)
As of 12:37 PM Eastern

ProShares UltraShort Top QQQ Stock Price Performance

The ProShares UltraShort Top QQQ (QQDN) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 4.93%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Top QQQ traded at $30.53 with a market cap of $3.36 million and volume of 1,459 shares.

Receive QQDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Top QQQ and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
-4.93%

QQDN Stock Chart for Friday, August, 29, 2025

ProShares UltraShort Top QQQ Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$30.53$31.60
+3.50%
$31.67$31.54231 shs$3.48 million
08/28/2025$30.94$30.53
-1.33%
$31.01$30.531,459 shs$3.36 million
08/27/2025$31.13$30.94
-0.61%
$31.00$30.94349 shs$3.40 million
08/26/2025$31.37$31.13
-0.77%
$31.56$31.13213 shs$3.42 million
08/25/2025$31.57$31.37
-0.63%
$31.61$31.041,071 shs$3.45 million
08/22/2025$32.88$31.57
-3.98%
$32.50$31.571,592 shs$3.47 million
08/21/2025$32.56$32.88
+0.98%
$32.94$32.601,476 shs$3.62 million
08/20/2025$31.88$32.56
+2.13%
$33.32$32.442,563 shs$3.58 million
08/19/2025$30.66$31.88
+3.98%
$31.95$31.346,582 shs$3.51 million
08/18/2025$30.61$30.66
+0.16%
$30.99$30.66936 shs$3.37 million
08/15/2025$30.23$30.23$30.61$30.61172 shs$3.33 million
08/14/2025$30.53$30.23
-0.98%
$30.48$30.201,216 shs$3.33 million
08/13/2025$30.94$30.53
-1.33%
$30.85$30.022,142 shs$3.36 million
08/12/2025$31.14$30.94
-0.64%
$30.94$30.30719 shs$3.40 million
08/11/2025$30.95$31.14
+0.61%
$31.14$30.581,062 shs$3.43 million
08/08/2025$33.42$30.95
-7.39%
$31.17$30.912,916 shs$3.40 million
08/07/2025$33.42$33.42$31.87$31.8774 shs$3.51 million
08/06/2025$33.42$33.42$32.17$32.1786 shs$3.68 million
08/05/2025$32.92$33.42
+1.52%
$33.43$33.02934 shs$3.68 million
08/04/2025$34.33$32.92
-4.11%
$32.99$32.91829 shs$3.62 million
08/01/2025$32.48$34.33
+5.70%
$34.43$33.542,869 shs$3.78 million
07/31/2025$32.98$32.48
-1.52%
$32.48$31.533,853 shs$3.57 million
07/30/2025$33.24$32.98
-0.78%
$33.08$32.861,609 shs$3.63 million
07/29/2025$32.95$33.24
+0.88%
$33.24$32.801,438 shs$3.66 million
07/28/2025$33.43$32.95
-1.44%
$33.15$32.95745 shs$3.63 million

This page (NASDAQ:QQDN) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners