ProShares UltraShort Top QQQ (QQDN) Chart & Stock Price History $27.50 -0.11 (-0.40%) As of 09:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipShort InterestTrendsBuy This Stock ProShares UltraShort Top QQQ Stock Price Performance The ProShares UltraShort Top QQQ (QQDN) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 12.89%, reflecting recent market activity. As of the latest close, ProShares UltraShort Top QQQ traded at $27.61 with a market cap of $3.04 million and volume of 1,847 shares. Receive QQDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort Top QQQ and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.66%1 Month Performance-12.89%3 Month Performance-29.58% QQDN Stock Chart for Wednesday, September, 24, 2025 QQDN Chart by TradingView ProShares UltraShort Top QQQ Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/23/2025$26.94$27.61+2.49%$27.76$27.261,847 shs$3.04 million09/22/2025$27.32$26.94-1.39%$26.95$26.94184 shs$2.96 million09/19/2025$27.92$27.32-2.15%$27.46$27.32206 shs$3.01 million09/18/2025$28.24$27.92-1.13%$27.92$27.75123 shs$3.07 million09/17/2025$27.60$28.24+2.32%$28.71$28.24710 shs$3.11 million09/16/2025$28.35$27.60-2.65%$27.60$27.50260 shs$3.04 million09/15/2025$28.35$28.35$27.55$27.5511 shs$3.12 million09/12/2025$28.92$28.35-1.97%$28.35$28.27335 shs$3.12 million09/11/2025$29.06$28.92-0.48%$29.01$28.92233 shs$3.18 million09/10/2025$29.61$29.06-1.86%$29.06$28.84710 shs$3.20 million09/09/2025$29.79$29.61-0.60%$29.63$29.61535 shs$3.26 million09/08/2025$30.17$29.79-1.26%$29.79$29.23902 shs$3.28 million09/05/2025$30.24$30.17-0.23%$30.20$30.091,072 shs$3.32 million09/04/2025$31.03$30.24-2.55%$30.76$30.241,289 shs$3.33 million09/03/2025$32.16$31.03-3.51%$31.03$31.03103 shs$3.41 million09/02/2025$31.60$32.16+1.77%$32.93$32.16660 shs$3.54 million09/01/2025$31.60$31.60$31.67$31.54231 shs$3.48 million08/29/2025$30.53$31.60+3.50%$31.67$31.54231 shs$3.48 million08/28/2025$30.94$30.53-1.33%$31.01$30.531,459 shs$3.36 million08/27/2025$31.13$30.94-0.61%$31.00$30.94349 shs$3.40 million08/26/2025$31.37$31.13-0.77%$31.56$31.13213 shs$3.42 million08/25/2025$31.57$31.37-0.63%$31.61$31.041,071 shs$3.45 million Related Companies QQUP Stock Price Chart QBIG Stock Price Chart Receive QQDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort Top QQQ and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QQDN) was last updated on 9/24/2025 by MarketBeat.com Staff From Our PartnersWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredTurn $1K into $50K with This DeFi GemBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredRecession Risk: 90% — Are Your Savings Ready?Moody's latest report shows one-third of U.S. economic activity is already in recession or at high risk.Lear Capital | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares UltraShort Top QQQ Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares UltraShort Top QQQ With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free QQDN Stock Alerts