Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free QQUP Stock Alerts

ProShares Ultra Top QQQ (QQUP) Chart & Stock Price History

ProShares Ultra Top QQQ logo
$62.01 +1.08 (+1.77%)
As of 11:44 AM Eastern
Compare

ProShares Ultra Top QQQ Stock Price Performance

The ProShares Ultra Top QQQ (QQUP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.05%, with a year-to-date return of 7.81%. In the past month, the fund has increased 3.91%, reflecting recent market activity.

As of the latest close, ProShares Ultra Top QQQ traded at $60.93 with a market cap of $28.64 million and volume of 1,526 shares.

Receive QQUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Top QQQ and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.85%
1 Month
Performance
+3.91%
3 Month
Performance
-7.81%
Year-To-Date
Performance
+7.81%
1 Year
Performance
+29.05%

QQUP Stock Chart for Friday, August, 21, 2026

QQUP Chart by TradingView

ProShares Ultra Top QQQ Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2026$62.08$60.93
-1.85%		$61.58$60.871,526 shs$28.64 million
08/19/2026$61.50$62.08
+0.94%		$62.24$61.001,093 shs$29.18 million
08/18/2026$62.35$61.50
-1.36%		$61.58$61.57300 shs$28.91 million
08/17/2026$63.18$62.35
-1.32%		$62.83$62.361,165 shs$29.30 million
08/14/2026$63.80$63.18
-0.96%		$64.23$63.203,333 shs$29.70 million
08/13/2026$63.00$63.80
+1.26%		$64.06$63.705,547 shs$29.98 million
08/12/2026$63.41$63.00
-0.65%		$64.22$62.982,942 shs$29.61 million
08/11/2026$64.92$63.41
-2.33%		$64.18$63.381,096 shs$29.80 million
08/10/2026$65.67$64.92
-1.13%		$65.46$64.851,365 shs$30.51 million
08/07/2026$64.59$65.67
+1.66%		$66.05$65.203,331 shs$30.86 million
08/06/2026$65.88$64.59
-1.95%		$65.10$64.631,033 shs$30.36 million
08/05/2026$65.14$65.88
+1.14%		$65.88$64.532,008 shs$30.96 million
08/04/2026$62.90$65.14
+3.55%		$65.29$63.403,304 shs$30.61 million
08/03/2026$60.02$62.90
+4.80%		$63.62$60.013,379 shs$29.56 million
07/31/2026$57.06$60.02
+5.19%		$60.02$57.192,979 shs$28.21 million
07/30/2026$53.55$57.06
+6.55%		$57.42$56.249,618 shs$26.82 million
07/29/2026$55.27$53.55
-3.11%		$54.29$53.55978 shs$25.17 million
07/28/2026$54.66$55.27
+1.12%		$55.65$54.845,739 shs$25.98 million
07/27/2026$54.88$54.66
-0.40%		$54.66$54.53720 shs$25.69 million
07/24/2026$54.51$54.88
+0.68%		$55.51$54.92315 shs$25.79 million
07/23/2026$59.68$54.51
-8.66%		$56.06$54.511,492 shs$25.62 million
07/22/2026$59.68$59.68
+0.01%		$59.52$59.142,287 shs$28.05 million
07/21/2026$59.13$59.68
+0.92%		$59.77$59.053,175 shs$28.05 million
07/20/2026$59.19$59.13
-0.10%		$59.92$59.131,622 shs$27.79 million
Related Companies

This page (NASDAQ:QQUP) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel