Free Trial

ProShares Ultra Top QQQ (QQUP) Chart & Stock Price History

ProShares Ultra Top QQQ logo
$62.00 +0.93 (+1.52%)
Closing price 05/5/2026 03:41 PM Eastern
Extended Trading
$61.88 -0.12 (-0.20%)
As of 05/5/2026 07:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares Ultra Top QQQ Stock Price Performance

The ProShares Ultra Top QQQ (QQUP) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 7.79%. In the past month, the fund has increased 37.41%, reflecting recent market activity.

As of the latest close, ProShares Ultra Top QQQ traded at $62.00 with a market cap of $34.10 million and volume of 9,424 shares.

Receive QQUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Top QQQ and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+37.41%
3 Month
Performance
+18.10%
Year-To-Date
Performance
+7.79%

QQUP Stock Chart for Wednesday, May, 6, 2026

ProShares Ultra Top QQQ Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$62.00$62.50$61.669,424 shs$34.10 million
04/30/2026$59.12$60.13
+1.71%
$60.46$58.076,942 shs$33.07 million
04/29/2026$59.74$59.12
-1.04%
$59.80$58.641,733 shs$32.52 million
04/28/2026$60.37$59.74
-1.04%
$59.74$58.863,829 shs$32.86 million
04/27/2026$59.33$60.37
+1.76%
$60.40$58.865,057 shs$33.20 million
04/24/2026$57.35$59.33
+3.44%
$59.46$57.446,900 shs$32.63 million
04/23/2026$58.77$57.35
-2.42%
$58.32$57.084,710 shs$31.54 million
04/22/2026$56.37$58.77
+4.26%
$58.77$57.2513,214 shs$32.32 million
04/21/2026$57.22$56.37
-1.48%
$57.60$56.294,974 shs$31.00 million
04/20/2026$57.76$57.22
-0.93%
$57.45$56.956,991 shs$31.47 million
04/17/2026$56.08$57.76
+2.99%
$58.26$56.9115,773 shs$32.34 million
04/16/2026$56.11$56.08
-0.05%
$56.31$54.9013,893 shs$31.41 million
04/15/2026$53.26$56.11
+5.35%
$56.11$53.769,507 shs$31.42 million
04/14/2026$50.40$53.26
+5.69%
$53.26$51.9912,211 shs$29.83 million
04/13/2026$49.76$50.40
+1.28%
$50.76$49.749,894 shs$28.22 million
04/10/2026$48.55$49.76
+2.49%
$50.00$49.473,577 shs$27.87 million
04/09/2026$47.48$48.55
+2.25%
$48.67$47.031,342 shs$27.19 million
04/08/2026$45.39$47.48
+4.60%
$49.16$47.3910,091 shs$26.59 million
04/07/2026$45.12$45.39
+0.60%
$45.39$43.318,071 shs$25.42 million
04/06/2026$44.81$45.12
+0.69%
$45.33$44.8812,893 shs$25.27 million

This page (NASDAQ:QQUP) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners