Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free QQUP Stock Alerts

ProShares Ultra Top QQQ (QQUP) Chart & Stock Price History

ProShares Ultra Top QQQ logo
$60.02 +2.96 (+5.19%)
Closing price 07/31/2026 03:56 PM Eastern
Extended Trading
$59.95 -0.07 (-0.12%)
As of 07/31/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ProShares Ultra Top QQQ Stock Price Performance

The ProShares Ultra Top QQQ (QQUP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.30%, with a year-to-date return of 4.35%. In the past month, the fund has increased 5.60%, reflecting recent market activity.

As of the latest close, ProShares Ultra Top QQQ traded at $60.02 with a market cap of $28.21 million and volume of 2,979 shares.

Receive QQUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Top QQQ and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.81%
1 Month
Performance
+5.60%
Year-To-Date
Performance
+4.35%
1 Year
Performance
+29.30%

QQUP Stock Chart for Saturday, August, 1, 2026

QQUP Chart by TradingView

ProShares Ultra Top QQQ Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$57.06$60.02
+5.19%		$60.02$57.192,979 shs$28.21 million
07/30/2026$53.55$57.06
+6.55%		$57.42$56.249,618 shs$26.82 million
07/29/2026$55.27$53.55
-3.11%		$54.29$53.55978 shs$25.17 million
07/28/2026$54.66$55.27
+1.12%		$55.65$54.845,739 shs$25.98 million
07/27/2026$54.88$54.66
-0.40%		$54.66$54.53720 shs$25.69 million
07/24/2026$54.51$54.88
+0.68%		$55.51$54.92315 shs$25.79 million
07/23/2026$59.68$54.51
-8.66%		$56.06$54.511,492 shs$25.62 million
07/22/2026$59.68$59.68
+0.01%		$59.52$59.142,287 shs$28.05 million
07/21/2026$59.13$59.68
+0.92%		$59.77$59.053,175 shs$28.05 million
07/20/2026$59.19$59.13
-0.10%		$59.92$59.131,622 shs$27.79 million
07/17/2026$60.77$59.19
-2.60%		$59.22$57.932,919 shs$27.82 million
07/16/2026$62.37$60.77
-2.56%		$60.95$60.75307 shs$28.56 million
07/15/2026$60.00$62.37
+3.95%		$62.58$61.552,499 shs$29.31 million
07/14/2026$59.06$60.00
+1.59%		$60.02$58.553,381 shs$28.20 million
07/13/2026$60.23$59.06
-1.94%		$60.00$58.883,214 shs$27.76 million
07/10/2026$59.43$60.23
+1.35%		$60.17$59.431,572 shs$28.31 million
07/09/2026$58.83$59.43
+1.01%		$59.47$57.901,178 shs$27.93 million
07/08/2026$57.96$58.83
+1.51%		$58.83$57.301,227 shs$27.65 million
07/07/2026$58.42$57.96
-0.80%		$58.94$57.822,505 shs$27.24 million
07/06/2026$56.75$58.42
+2.94%		$58.62$57.062,454 shs$27.46 million
07/03/2026$56.75$56.75$57.53$56.582,399 shs$26.67 million
07/02/2026$56.84$56.75
-0.16%		$57.53$56.582,399 shs$26.66 million
07/01/2026$55.57$56.84
+2.28%		$57.10$56.33769 shs$31.26 million
06/30/2026$54.19$55.57
+2.55%		$56.08$54.702,851 shs$30.56 million
Related Companies

This page (NASDAQ:QQUP) was last updated on 8/1/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel