Go Pro
→ Shocking AI prediction from the “Billionaire Whisperer' (From Chaikin Analytics) (Ad)tc pixel Free QQUP Stock Alerts

ProShares Ultra Top QQQ (QQUP) Chart & Stock Price History

ProShares Ultra Top QQQ logo
$61.97 +0.13 (+0.21%)
Closing price 03:54 PM Eastern
Extended Trading
$61.89 -0.08 (-0.13%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ProShares Ultra Top QQQ Stock Price Performance

The ProShares Ultra Top QQQ (QQUP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.29%, with a year-to-date return of 7.74%. In the past month, the fund has decreased 4.55%, reflecting recent market activity.

As of the latest close, ProShares Ultra Top QQQ traded at $61.97 with a market cap of $29.13 million and volume of 514 shares.

Receive QQUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Top QQQ and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.64%
1 Month
Performance
-4.55%
3 Month
Performance
+9.33%
Year-To-Date
Performance
+7.74%
1 Year
Performance
+14.29%

QQUP Stock Chart for Thursday, September, 10, 2026

QQUP Chart by TradingView

ProShares Ultra Top QQQ Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026$61.96$61.97
+0.02%		$61.97$61.00514 shs$29.13 million
09/09/2026$62.88$61.96
-1.46%		$61.85$61.84210 shs$29.12 million
09/08/2026$63.65$62.88
-1.22%		$63.52$62.815,586 shs$29.55 million
09/07/2026$63.65$63.65$63.69$63.65447 shs$29.92 million
09/04/2026$65.33$63.65
-2.57%		$63.69$63.65447 shs$29.92 million
09/03/2026$63.26$65.33
+3.27%		$65.65$64.461,566 shs$30.71 million
09/02/2026$62.42$63.26
+1.35%		$63.23$62.341,204 shs$29.73 million
09/01/2026$63.40$62.42
-1.55%		$62.66$61.841,018 shs$29.34 million
08/31/2026$63.77$63.40
-0.58%		$63.43$62.982,133 shs$29.80 million
08/28/2026$63.66$63.77
+0.17%		$64.36$63.651,179 shs$29.97 million
08/27/2026$60.21$63.66
+5.73%		$63.66$62.1313,523 shs$29.92 million
08/26/2026$61.02$60.21
-1.33%		$60.63$60.63247 shs$28.30 million
08/25/2026$60.59$61.02
+0.71%		$61.49$60.73900 shs$28.68 million
08/24/2026$62.01$60.59
-2.29%		$61.37$60.503,653 shs$28.48 million
08/21/2026$60.93$62.01
+1.77%		$62.01$61.391,249 shs$29.15 million
08/20/2026$62.08$60.93
-1.85%		$61.58$60.871,526 shs$28.64 million
08/19/2026$61.50$62.08
+0.94%		$62.24$61.001,093 shs$29.18 million
08/18/2026$62.35$61.50
-1.36%		$61.58$61.57300 shs$28.91 million
08/17/2026$63.18$62.35
-1.32%		$62.83$62.361,165 shs$29.30 million
08/14/2026$63.80$63.18
-0.96%		$64.23$63.203,333 shs$29.70 million
08/13/2026$63.00$63.80
+1.26%		$64.06$63.705,547 shs$29.98 million
08/12/2026$63.41$63.00
-0.65%		$64.22$62.982,942 shs$29.61 million
08/11/2026$64.92$63.41
-2.33%		$64.18$63.381,096 shs$29.80 million
08/10/2026$65.67$64.92
-1.13%		$65.46$64.851,365 shs$30.51 million
Related Companies

This page (NASDAQ:QQUP) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel