Top 5 Stocks to Buy Now
→ DOJ Admits It In Court—Your Cash Can Be Seized Without Warning (From Priority Gold) (Ad)tc pixel Free QQUP Stock Alerts

ProShares Ultra Top QQQ (QQUP) Chart & Stock Price History

ProShares Ultra Top QQQ logo
$60.05 +0.05 (+0.08%)
Closing price 06/18/2026 03:58 PM Eastern
Extended Trading
$59.86 -0.20 (-0.32%)
As of 06/18/2026 07:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ProShares Ultra Top QQQ Stock Price Performance

The ProShares Ultra Top QQQ (QQUP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 52.57%, with a year-to-date return of 4.40%. In the past month, the fund has decreased 10.24%, reflecting recent market activity.

As of the latest close, ProShares Ultra Top QQQ traded at $60.05 with a market cap of $33.03 million and volume of 3,932 shares.

Receive QQUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Top QQQ and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.09%
1 Month
Performance
-10.24%
3 Month
Performance
+34.94%
Year-To-Date
Performance
+4.40%
1 Year
Performance
+52.57%

QQUP Stock Chart for Saturday, June, 20, 2026

QQUP Chart by TradingView

ProShares Ultra Top QQQ Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$60.05$60.05$60.00$58.203,932 shs$33.03 million
06/18/2026$57.77$60.05
+3.95%		$60.00$58.203,932 shs$33.03 million
06/17/2026$59.87$57.77
-3.51%		$59.54$57.468,357 shs$31.77 million
06/16/2026$60.71$59.87
-1.38%		$60.54$59.7316,108 shs$32.93 million
06/15/2026$57.84$60.71
+4.96%		$61.15$59.787,422 shs$33.39 million
06/12/2026$58.16$57.84
-0.55%		$58.06$56.794,807 shs$31.81 million
06/11/2026$56.68$58.16
+2.61%		$58.16$55.912,516 shs$31.99 million
06/10/2026$59.30$56.68
-4.42%		$58.49$55.602,579 shs$31.17 million
06/09/2026$60.90$59.30
-2.63%		$61.49$56.6910,970 shs$32.62 million
06/08/2026$61.01$60.90
-0.18%		$62.10$61.0117,863 shs$33.50 million
06/05/2026$65.84$61.01
-7.33%		$64.94$61.019,850 shs$33.56 million
06/04/2026$65.86$65.84
-0.04%		$65.83$64.106,531 shs$36.21 million
06/03/2026$68.34$65.86
-3.63%		$68.36$65.69112,068 shs$36.22 million
06/02/2026$68.99$68.34
-0.94%		$69.51$68.397,044 shs$37.59 million
06/01/2026$68.46$68.99
+0.77%		$69.50$68.469,524 shs$37.94 million
05/29/2026$68.27$68.46
+0.28%		$69.31$68.367,891 shs$37.65 million
05/28/2026$66.96$68.27
+1.96%		$68.29$67.177,519 shs$37.55 million
05/27/2026$66.50$66.96
+0.69%		$67.28$66.8710,835 shs$36.83 million
05/26/2026$66.30$66.50
+0.30%		$67.39$66.1112,171 shs$36.58 million
05/25/2026$66.30$66.30$67.52$66.1520,098 shs$36.47 million
05/22/2026$67.26$66.30
-1.43%		$67.52$66.1520,098 shs$36.47 million
05/21/2026$66.90$67.26
+0.54%		$67.37$66.1016,090 shs$36.99 million
05/20/2026$65.42$66.90
+2.26%		$67.02$66.086,504 shs$36.80 million
05/19/2026$66.94$65.42
-2.27%		$66.14$65.0012,846 shs$35.98 million
Related Companies

This page (NASDAQ:QQUP) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Forget the million-dollar nest egg
Nearly 2 in 3 Americans fear running out of money more than death - and chasing a $1.5 million nest egg isn't ...
Investors Alley | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel