ProShares UltraShort Top QQQ (QQDN) Chart & Stock Price History

ProShares UltraShort Top QQQ logo
$22.94 +0.28 (+1.24%)
Closing price 06/18/2026 12:35 PM Eastern
Extended Trading
$22.73 -0.21 (-0.92%)
As of 06/18/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares UltraShort Top QQQ Stock Price Performance

The ProShares UltraShort Top QQQ (QQDN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 43.41%, with a year-to-date return of -10.11%. In the past month, the fund has increased 11.14%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Top QQQ traded at $22.94 with a market cap of $1.15 million and volume of 41 shares.

Receive QQDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Top QQQ and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.09%
1 Month
Performance
+11.14%
3 Month
Performance
-28.85%
Year-To-Date
Performance
-10.11%
1 Year
Performance
-43.41%

QQDN Stock Chart for Saturday, June, 20, 2026

ProShares UltraShort Top QQQ Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$22.94$22.94$22.66$22.6641 shs$1.15 million
06/18/2026$23.58$22.94
-2.71%
$22.66$22.6641 shs$1.15 million
06/17/2026$22.46$23.58
+5.01%
$23.69$22.912,531 shs$1.18 million
06/16/2026$22.47$22.46
-0.07%
$22.77$22.7729 shs$1.12 million
06/15/2026$23.79$22.47
-5.54%
$22.68$22.364,210 shs$1.12 million
06/12/2026$23.49$23.79
+1.27%
$24.00$23.555,248 shs$1.19 million
06/11/2026$24.16$23.49
-2.77%
$24.72$23.4932,300 shs$1.17 million
06/10/2026$23.24$24.16
+3.96%
$24.13$23.431,362 shs$1.21 million
06/09/2026$22.24$23.24
+4.49%
$23.88$23.027,209 shs$1.16 million
06/08/2026$22.47$22.24
-1.02%
$22.48$22.102,286 shs$1.11 million
06/05/2026$20.90$22.47
+7.53%
$22.47$21.353,221 shs$1.12 million
06/04/2026$20.94$20.90
-0.21%
$21.28$20.961,575 shs$1.05 million
06/03/2026$20.23$20.94
+3.54%
$20.99$20.9934 shs$1.05 million
06/02/2026$19.83$20.23
+1.99%
$20.22$20.035,514 shs$1.01 million
06/01/2026$20.10$19.83
-1.34%
$20.13$19.801,119 shs$991,000.00
05/29/2026$20.21$20.10
-0.56%
$20.17$20.10256 shs$1.01 million
05/28/2026$20.60$20.21
-1.87%
$20.54$20.201,523 shs$1.01 million
05/27/2026$20.81$20.60
-1.01%
$20.76$20.601,436 shs$1.03 million
05/26/2026$20.86$20.81
-0.23%
$20.81$20.72804 shs$1.04 million
05/25/2026$20.86$20.86$20.82$20.711,710 shs$1.04 million
05/22/2026$20.75$20.86
+0.53%
$20.82$20.711,710 shs$1.04 million
05/21/2026$20.64$20.75
+0.53%
$20.87$20.681,376 shs$1.04 million
05/20/2026$21.12$20.64
-2.25%
$20.75$20.581,970 shs$1.03 million
05/19/2026$20.79$21.12
+1.57%
$21.25$20.891,052 shs$1.06 million

This page (NASDAQ:QQDN) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners