Free Trial

ProShares UltraShort Top QQQ (QQDN) Chart & Stock Price History

ProShares UltraShort Top QQQ logo
$22.44 -0.29 (-1.28%)
Closing price 05/5/2026 03:56 PM Eastern
Extended Trading
$22.43 -0.01 (-0.04%)
As of 05/5/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares UltraShort Top QQQ Stock Price Performance

The ProShares UltraShort Top QQQ (QQDN) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 12.07%. In the past month, the fund has decreased 28.45%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Top QQQ traded at $22.44 with a market cap of $1.12 million and volume of 2,005 shares.

Receive QQDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Top QQQ and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-28.45%
3 Month
Performance
-19.86%
Year-To-Date
Performance
-12.07%

QQDN Stock Chart for Wednesday, May, 6, 2026

ProShares UltraShort Top QQQ Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$22.44$22.52$22.382,005 shs$1.12 million
04/30/2026$23.49$23.08
-1.75%
$23.56$23.013,463 shs$1.15 million
04/29/2026$23.52$23.49
-0.12%
$23.58$23.372,156 shs$1.17 million
04/28/2026$23.48$23.52
+0.17%
$23.52$23.23681 shs$1.18 million
04/27/2026$23.42$23.48
+0.26%
$23.51$22.98892 shs$1.17 million
04/24/2026$24.25$23.42
-3.42%
$24.09$23.35579 shs$1.17 million
04/23/2026$23.72$24.25
+2.23%
$24.50$23.847,704 shs$1.21 million
04/22/2026$24.73$23.72
-4.08%
$24.38$23.671,453 shs$1.19 million
04/21/2026$24.35$24.73
+1.56%
$24.75$24.175,246 shs$1.24 million
04/20/2026$24.06$24.35
+1.21%
$24.41$24.246,271 shs$1.22 million
04/17/2026$24.86$24.06
-3.20%
$24.41$23.9110,169 shs$1.20 million
04/16/2026$24.98$24.86
-0.50%
$25.31$24.794,801 shs$1.24 million
04/15/2026$26.24$24.98
-4.80%
$25.88$24.841,601 shs$1.25 million
04/14/2026$27.78$26.24
-5.53%
$26.89$26.241,508 shs$1.31 million
04/13/2026$28.11$27.78
-1.19%
$28.13$27.591,071 shs$1.39 million
04/10/2026$28.79$28.11
-2.34%
$28.30$28.021,150 shs$1.41 million
04/09/2026$29.61$28.79
-2.79%
$29.53$28.801,807 shs$1.44 million
04/08/2026$30.97$29.61
-4.39%
$29.61$28.293,005 shs$1.48 million
04/07/2026$31.36$30.97
-1.25%
$32.37$30.973,199 shs$1.55 million
04/06/2026$31.53$31.36
-0.53%
$31.36$31.043,996 shs$1.57 million

This page (NASDAQ:QQDN) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners