Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free QQDN Stock Alerts

ProShares UltraShort Top QQQ (QQDN) Chart & Stock Price History

ProShares UltraShort Top QQQ logo
$20.10 -0.10 (-0.50%)
Closing price 05/29/2026 03:50 PM Eastern
Extended Trading
$20.16 +0.06 (+0.30%)
As of 05/29/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ProShares UltraShort Top QQQ Stock Price Performance

The ProShares UltraShort Top QQQ (QQDN) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 21.24%. In the past month, the fund has decreased 12.91%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Top QQQ traded at $20.10 with a market cap of $1.01 million and volume of 256 shares.

Receive QQDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Top QQQ and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.64%
1 Month
Performance
-12.91%
3 Month
Performance
-32.39%
Year-To-Date
Performance
-21.24%

QQDN Stock Chart for Saturday, May, 30, 2026

QQDN Chart by TradingView

ProShares UltraShort Top QQQ Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$20.21$20.10
-0.56%		$20.17$20.10256 shs$1.01 million
05/28/2026$20.60$20.21
-1.87%		$20.54$20.201,523 shs$1.01 million
05/27/2026$20.81$20.60
-1.01%		$20.76$20.601,436 shs$1.03 million
05/26/2026$20.86$20.81
-0.23%		$20.81$20.72804 shs$1.04 million
05/25/2026$20.86$20.86$20.82$20.711,710 shs$1.04 million
05/22/2026$20.75$20.86
+0.53%		$20.82$20.711,710 shs$1.04 million
05/21/2026$20.64$20.75
+0.53%		$20.87$20.681,376 shs$1.04 million
05/20/2026$21.12$20.64
-2.25%		$20.75$20.581,970 shs$1.03 million
05/19/2026$20.79$21.12
+1.57%		$21.25$20.891,052 shs$1.06 million
05/18/2026$20.06$20.79
+3.66%		$20.63$20.331,659 shs$1.04 million
05/15/2026$19.68$20.06
+1.91%		$20.34$20.31327 shs$1.00 million
05/14/2026$20.25$19.68
-2.82%		$20.01$19.636,951 shs$984,000.00
05/13/2026$21.04$20.25
-3.77%		$20.20$20.15781 shs$1.01 million
05/12/2026$20.71$21.04
+1.61%		$21.40$20.952,720 shs$1.05 million
05/11/2026$20.68$20.71
+0.15%		$20.73$20.501,869 shs$1.04 million
05/08/2026$21.29$20.68
-2.87%		$20.79$20.68871 shs$1.03 million
05/07/2026$21.42$21.29
-0.61%		$21.34$20.942,039 shs$1.06 million
05/06/2026$22.44$21.42
-4.54%		$21.94$21.422,708 shs$1.07 million
05/05/2026N/A$22.44$22.52$22.382,005 shs$1.12 million
04/30/2026$23.49$23.08
-1.75%		$23.56$23.013,463 shs$1.15 million
04/29/2026$23.52$23.49
-0.12%		$23.58$23.372,156 shs$1.17 million
Related Companies

This page (NASDAQ:QQDN) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
President Trump just sparked a stock market MELT UP
The real reason Musk, Huang, Cook, and Fink just flew to Beijing Last week, the CEOs of Nvidia, Apple, Spac...
Stansberry Research | Sponsoredtc pixel
Skip the Line Opportunity: The SpaceX IPO
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel