Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free QQDN Stock Alerts

ProShares UltraShort Top QQQ (QQDN) Chart & Stock Price History

ProShares UltraShort Top QQQ logo
$21.29 -0.16 (-0.75%)
As of 11:28 AM Eastern
Compare

ProShares UltraShort Top QQQ Stock Price Performance

The ProShares UltraShort Top QQQ (QQDN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 35.25%, with a year-to-date return of -16.58%. In the past month, the fund has decreased 4.65%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Top QQQ traded at $21.45 with a market cap of $1.07 million and volume of 553 shares.

Receive QQDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Top QQQ and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.20%
1 Month
Performance
-4.65%
3 Month
Performance
+2.60%
Year-To-Date
Performance
-16.58%
1 Year
Performance
-35.25%

QQDN Stock Chart for Friday, August, 21, 2026

QQDN Chart by TradingView

ProShares UltraShort Top QQQ Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2026$21.02$21.45
+2.05%		$21.45$21.29553 shs$1.07 million
08/19/2026$21.20$21.02
-0.85%		$21.33$21.021,282 shs$1.05 million
08/18/2026$20.91$21.20
+1.39%		$21.25$21.2556 shs$1.06 million
08/17/2026$20.63$20.91
+1.36%		$20.96$20.862,857 shs$1.05 million
08/14/2026$20.45$20.63
+0.88%		$20.69$20.63340 shs$1.03 million
08/13/2026$20.58$20.45
-0.64%		$20.45$20.29563 shs$1.02 million
08/12/2026$20.73$20.58
-0.71%		$20.74$20.61198 shs$1.03 million
08/11/2026$20.12$20.73
+3.02%		$20.73$19.902,094 shs$1.04 million
08/10/2026$19.87$20.12
+1.26%		$20.18$19.962,123 shs$1.01 million
08/07/2026$20.22$19.87
-1.73%		$20.05$19.872,601 shs$994,000.00
08/06/2026$20.18$20.22
+0.20%		$20.99$20.022,180 shs$1.01 million
08/05/2026$19.99$20.18
+0.95%		$20.38$19.853,726 shs$1.01 million
08/04/2026$20.61$19.99
-3.00%		$20.64$19.997,327 shs$1 million
08/03/2026$21.96$20.61
-6.15%		$20.82$20.66985 shs$1.03 million
07/31/2026$22.97$21.96
-4.40%		$21.96$21.86893 shs$1.10 million
07/30/2026$24.66$22.97
-6.85%		$23.27$23.03660 shs$1.15 million
07/29/2026$23.87$24.66
+3.31%		$24.66$24.03854 shs$1.23 million
07/28/2026$24.25$23.87
-1.56%		$23.91$23.91128 shs$1.19 million
07/27/2026$23.77$24.25
+2.03%		$24.34$23.381,582 shs$1.21 million
07/24/2026$24.10$23.77
-1.39%		$24.20$23.771,013 shs$1.19 million
07/23/2026$22.28$24.10
+8.16%		$24.14$23.972,584 shs$1.21 million
07/22/2026$22.33$22.28
-0.21%		$22.33$22.272,302 shs$1.11 million
07/21/2026$22.49$22.33
-0.72%		$22.38$22.311,567 shs$1.12 million
07/20/2026$22.55$22.49
-0.27%		$22.49$22.13934 shs$1.12 million
Related Companies

This page (NASDAQ:QQDN) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel