Go Pro
→ Gold majors have a big problem (From Golden Portfolio) (Ad)tc pixel Free QQDN Stock Alerts

ProShares UltraShort Top QQQ (QQDN) Chart & Stock Price History

ProShares UltraShort Top QQQ logo
$21.04 -0.04 (-0.19%)
Closing price 03:59 PM Eastern
Extended Trading
$21.29 +0.25 (+1.18%)
As of 06:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ProShares UltraShort Top QQQ Stock Price Performance

The ProShares UltraShort Top QQQ (QQDN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 27.60%, with a year-to-date return of -17.55%. In the past month, the fund has increased 4.57%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Top QQQ traded at $21.04 with a market cap of $1.05 million and volume of 497 shares.

Receive QQDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Top QQQ and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.73%
1 Month
Performance
+4.57%
3 Month
Performance
-12.91%
Year-To-Date
Performance
-17.55%
1 Year
Performance
-27.60%

QQDN Stock Chart for Thursday, September, 10, 2026

QQDN Chart by TradingView

ProShares UltraShort Top QQQ Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026$21.07$21.04
-0.12%		$21.31$21.04497 shs$1.05 million
09/09/2026$20.75$21.07
+1.52%		$21.20$21.085,021 shs$1.05 million
09/08/2026$20.48$20.75
+1.32%		$20.78$20.613,575 shs$1.04 million
09/07/2026$20.48$20.48$20.50$20.23760 shs$1.02 million
09/04/2026$19.79$20.48
+3.48%		$20.50$20.23760 shs$1.02 million
09/03/2026$20.49$19.79
-3.42%		$20.23$19.93317 shs$990,000.00
09/02/2026$20.90$20.49
-1.96%		$20.88$20.631,830 shs$1.03 million
09/01/2026$20.59$20.90
+1.51%		$21.00$20.774,091 shs$1.05 million
08/31/2026$20.47$20.59
+0.59%		$20.62$20.571,739 shs$1.03 million
08/28/2026$20.49$20.47
-0.10%		$20.49$20.471,393 shs$1.02 million
08/27/2026$21.56$20.49
-4.96%		$20.49$20.401,263 shs$1.02 million
08/26/2026$21.44$21.56
+0.56%		$21.56$21.51792 shs$1.08 million
08/25/2026$21.38$21.44
+0.28%		$21.55$21.402,449 shs$1.07 million
08/24/2026$21.25$21.38
+0.62%		$21.57$21.354,654 shs$1.07 million
08/21/2026$21.45$21.25
-0.93%		$21.30$21.251,135 shs$1.06 million
08/20/2026$21.02$21.45
+2.05%		$21.45$21.29553 shs$1.07 million
08/19/2026$21.20$21.02
-0.85%		$21.33$21.021,282 shs$1.05 million
08/18/2026$20.91$21.20
+1.39%		$21.25$21.2556 shs$1.06 million
08/17/2026$20.63$20.91
+1.36%		$20.96$20.862,857 shs$1.05 million
08/14/2026$20.45$20.63
+0.88%		$20.69$20.63340 shs$1.03 million
08/13/2026$20.58$20.45
-0.64%		$20.45$20.29563 shs$1.02 million
08/12/2026$20.73$20.58
-0.71%		$20.74$20.61198 shs$1.03 million
08/11/2026$20.12$20.73
+3.02%		$20.73$19.902,094 shs$1.04 million
08/10/2026$19.87$20.12
+1.26%		$20.18$19.962,123 shs$1.01 million
Related Companies

This page (NASDAQ:QQDN) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel