Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free QQDN Stock Alerts

ProShares UltraShort Top QQQ (QQDN) Chart & Stock Price History

ProShares UltraShort Top QQQ logo
$20.09 +0.12 (+0.60%)
Closing price 01:25 PM Eastern
Extended Trading
$20.17 +0.08 (+0.40%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ProShares UltraShort Top QQQ Stock Price Performance

The ProShares UltraShort Top QQQ (QQDN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 26.26%, with a year-to-date return of -21.28%. In the past month, the fund has decreased 3.88%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Top QQQ traded at $19.97 with a market cap of $998 thousand and volume of 1,732 shares.

Receive QQDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Top QQQ and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.77%
1 Month
Performance
-3.88%
3 Month
Performance
-14.33%
Year-To-Date
Performance
-21.28%
1 Year
Performance
-26.26%

QQDN Stock Chart for Thursday, October, 1, 2026

QQDN Chart by TradingView

ProShares UltraShort Top QQQ Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2026$20.31$19.97
-1.67%		$20.04$19.801,732 shs$998,000.00
09/29/2026$19.86$20.31
+2.27%		$20.31$20.124,644 shs$1.02 million
09/28/2026$19.74$19.86
+0.60%		$20.01$19.84910 shs$993,000.00
09/25/2026$20.09$19.74
-1.74%		$19.94$19.74482 shs$987,000.00
09/24/2026$20.06$20.09
+0.15%		$20.41$20.10825 shs$1.00 million
09/23/2026$19.66$20.06
+2.03%		$20.08$19.58974 shs$1.00 million
09/22/2026$19.62$19.66
+0.20%		$19.66$19.562,416 shs$983,000.00
09/21/2026$20.34$19.62
-3.54%		$19.62$19.60346 shs$981,000.00
09/18/2026$20.47$20.34
-0.64%		$20.45$20.142,288 shs$1.02 million
09/17/2026$21.27$20.47
-3.76%		$20.59$20.471,082 shs$20.45 million
09/16/2026$21.29$21.27
-0.09%		$21.29$20.925,807 shs$21.25 million
09/15/2026$20.83$21.29
+2.21%		$21.25$21.15499 shs$21.27 million
09/14/2026$20.61$20.83
+1.07%		$21.10$20.79735 shs$1.04 million
09/11/2026$21.04$20.61
-2.04%		$20.66$20.503,487 shs$1.03 million
09/10/2026$21.07$21.04
-0.12%		$21.31$21.04497 shs$1.05 million
09/09/2026$20.75$21.07
+1.52%		$21.20$21.085,021 shs$1.05 million
09/08/2026$20.48$20.75
+1.32%		$20.78$20.613,575 shs$1.04 million
09/07/2026$20.48$20.48$20.50$20.23760 shs$1.02 million
09/04/2026$19.79$20.48
+3.48%		$20.50$20.23760 shs$1.02 million
09/03/2026$20.49$19.79
-3.42%		$20.23$19.93317 shs$990,000.00
09/02/2026$20.90$20.49
-1.96%		$20.88$20.631,830 shs$1.03 million
09/01/2026$20.59$20.90
+1.51%		$21.00$20.774,091 shs$1.05 million
08/31/2026$20.47$20.59
+0.59%		$20.62$20.571,739 shs$1.03 million
Related Companies

This page (NASDAQ:QQDN) was last updated on 10/1/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel