Go Pro

ProShares UltraShort Top QQQ (QQDN) Chart & Stock Price History

ProShares UltraShort Top QQQ logo
$21.96 -1.09 (-4.73%)
Closing price 07/31/2026 03:53 PM Eastern
Extended Trading
$21.90 -0.06 (-0.27%)
As of 07/31/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares UltraShort Top QQQ Stock Price Performance

The ProShares UltraShort Top QQQ (QQDN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 36.03%, with a year-to-date return of -13.95%. In the past month, the fund has decreased 6.36%, reflecting recent market activity.

As of the latest close, ProShares UltraShort Top QQQ traded at $21.96 with a market cap of $1.10 million and volume of 893 shares.

Receive QQDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Top QQQ and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.44%
1 Month
Performance
-6.36%
Year-To-Date
Performance
-13.95%
1 Year
Performance
-36.03%

QQDN Stock Chart for Saturday, August, 1, 2026

ProShares UltraShort Top QQQ Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$22.97$21.96
-4.40%
$21.96$21.86893 shs$1.10 million
07/30/2026$24.66$22.97
-6.85%
$23.27$23.03660 shs$1.15 million
07/29/2026$23.87$24.66
+3.31%
$24.66$24.03854 shs$1.23 million
07/28/2026$24.25$23.87
-1.56%
$23.91$23.91128 shs$1.19 million
07/27/2026$23.77$24.25
+2.03%
$24.34$23.381,582 shs$1.21 million
07/24/2026$24.10$23.77
-1.39%
$24.20$23.771,013 shs$1.19 million
07/23/2026$22.28$24.10
+8.16%
$24.14$23.972,584 shs$1.21 million
07/22/2026$22.33$22.28
-0.21%
$22.33$22.272,302 shs$1.11 million
07/21/2026$22.49$22.33
-0.72%
$22.38$22.311,567 shs$1.12 million
07/20/2026$22.55$22.49
-0.27%
$22.49$22.13934 shs$1.12 million
07/17/2026$21.80$22.55
+3.45%
$22.55$22.441,816 shs$1.13 million
07/16/2026$21.36$21.80
+2.06%
$21.90$21.701,045 shs$1.09 million
07/15/2026$22.20$21.36
-3.78%
$21.55$21.271,640 shs$1.07 million
07/14/2026$22.31$22.20
-0.49%
$22.47$22.20629 shs$1.11 million
07/13/2026$22.19$22.31
+0.54%
$22.68$22.311,710 shs$1.12 million
07/10/2026$22.52$22.19
-1.47%
$22.17$22.17367 shs$1.11 million
07/09/2026$22.74$22.52
-0.97%
$22.60$22.442,095 shs$1.13 million
07/08/2026$22.99$22.74
-1.08%
$23.29$22.681,780 shs$1.14 million
07/07/2026$22.84$22.99
+0.66%
$22.98$22.9821 shs$1.15 million
07/06/2026$23.64$22.84
-3.38%
$23.53$22.844,016 shs$1.14 million
07/03/2026$23.64$23.64$23.73$23.531,059 shs$1.18 million
07/02/2026$23.45$23.64
+0.81%
$23.73$23.531,059 shs$1.18 million
07/01/2026$24.06$23.45
-2.53%
$23.53$23.49384 shs$1.17 million
06/30/2026$24.60$24.06
-2.20%
$24.09$23.813,086 shs$1.20 million

This page (NASDAQ:QQDN) was last updated on 8/1/2026 by MarketBeat.com Staff.
From Our Partners