Free Trial

Invesco NASDAQ 100 ETF (QQQM) Options Chain & Prices

Invesco NASDAQ 100 ETF logo
$228.63 -0.34 (-0.15%)
Closing price 07/10/2025 04:00 PM Eastern
Extended Trading
$228.93 +0.30 (+0.13%)
As of 07/10/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

QQQM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$198.00$0.024Put1 - - 21
(+0)
39.08%
(+3.22%)
-0.0058091
7/18/2025$205.00$23.891Call1 - - 20
(+0)
33.05%
(+2.28%)
0.9880121
7/18/2025$210.00$0.073Put641138
(+0)
28.71%
(+1.62%)
-0.0209515
7/18/2025$210.00$18.926Call21 - 154
(-1)
28.70%
(+1.61%)
0.9788952
7/18/2025$220.00$0.272Put19116113
(+1)
19.83%
(+0.20%)
-0.0885598
7/18/2025$220.00$9.136Call2 - - 268
(-5)
19.82%
(+0.19%)
0.9118252
7/18/2025$225.00$0.704Put833126
(+18)
15.57%
(-0.41%)
-0.2298868
7/18/2025$225.00$4.569Call39 - 29352
(+4)
15.56%
(-0.46%)
0.77235817
7/18/2025$230.00$2.478Put2091121
(+0)
13.45%
(-0.03%)
-0.6031229
7/18/2025$230.00$1.316Call784024385
(-12)
13.45%
(-0.03%)
0.40745536
7/18/2025$235.00$0.354Call1061022308
(+5)
15.81%
(+1.89%)
0.1344087
7/18/2025$245.00$16.359Put1 - - 1
(+0)
23.21%
(+4.22%)
-0.99271
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:QQQM) was last updated on 7/11/2025 by MarketBeat.com Staff
From Our Partners