Free Trial

Invesco NASDAQ 100 ETF (QQQM) Options Chain & Prices

Invesco NASDAQ 100 ETF logo
$229.42 +0.25 (+0.11%)
Closing price 07/16/2025 04:00 PM Eastern
Extended Trading
$229.98 +0.56 (+0.24%)
As of 09:17 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

QQQM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$185.00$44.609Call1 - - 4
(+0)
67.70%
(+6.98%)
11
7/18/2025$190.00$39.611Call2 - - 3
(+0)
62.19%
(+6.29%)
11
7/18/2025$195.00$0.000Put1 - - 25
(+0)
56.68%
(+5.61%)
-4.7E-051
7/18/2025$200.00$0.000Put1 - 1193
(+0)
51.15%
(+4.91%)
-0.0001291
7/18/2025$200.00$29.617Call1 - - 50
(+0)
51.15%
(+4.89%)
0.9999191
7/18/2025$205.00$24.620Call2 - - 16
(-3)
45.57%
(+4.19%)
0.9996631
7/18/2025$210.00$0.002Put1 - - 127
(-1)
39.90%
(+3.45%)
-0.0012711
7/18/2025$210.00$19.624Call2 - 1148
(-1)
39.92%
(+3.46%)
0.9987832
7/18/2025$215.00$0.008Put32192
(-1)
34.14%
(+2.72%)
-0.0047042
7/18/2025$215.00$14.632Call1 - - 62
(-6)
34.14%
(+2.70%)
0.9953471
7/18/2025$220.00$0.035Put321124
(+0)
28.19%
(+1.91%)
-0.0205052
7/18/2025$220.00$9.662Call202 - 181
(-80)
28.19%
(+1.89%)
0.97955612
7/18/2025$225.00$0.193Put38323153
(-6)
22.08%
(+0.98%)
-0.10782712
7/18/2025$225.00$4.822Call2073280
(-11)
22.08%
(+0.98%)
0.89263518
7/18/2025$230.00$1.340Put31128
(+4)
16.54%
(+0.01%)
-0.5596593
7/18/2025$230.00$0.954Call632335380
(-9)
16.54%
(+0.01%)
0.45100323
7/18/2025$235.00$5.500Put76110
(+4)
15.81%
(+0.22%)
-0.9902962
7/18/2025$235.00$0.025Call1022316
(-1)
15.81%
(+0.22%)
0.0256327
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:QQQM) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners